Tazmo Co., Ltd. (6266.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6266.T Historical Return
If you invested ¥1000 in Tazmo Co., Ltd. (6266.T) 10 years ago, it would be worth ¥8,124.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,452.2, while ¥1000 invested 1 year ago would be worth ¥1,882.54. This corresponds to total returns of 712.44%, 145.22%, 88.25%, respectively, with annualized returns of 23.29%, 19.64%, 88.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6266.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,990 | 4,005 | 4,005 | 4,075 | 3,865 | 362,600 |
| July 30, 2026 | 3,645 | 3,540 | 3,540 | 3,745 | 3,500 | 270,400 |
| July 29, 2026 | 3,990 | 3,615 | 3,615 | 4,060 | 3,510 | 363,200 |
| July 28, 2026 | 4,300 | 4,020 | 4,020 | 4,300 | 3,960 | 512,700 |
| July 27, 2026 | 4,460 | 4,495 | 4,495 | 4,590 | 4,355 | 241,700 |
| July 24, 2026 | 4,720 | 4,440 | 4,440 | 4,720 | 4,415 | 264,500 |
| July 23, 2026 | 4,905 | 4,860 | 4,860 | 5,090 | 4,775 | 317,600 |
| July 22, 2026 | 4,900 | 4,695 | 4,695 | 4,920 | 4,695 | 256,000 |
| July 21, 2026 | 4,610 | 4,650 | 4,650 | 4,780 | 4,400 | 287,300 |
| July 17, 2026 | 4,715 | 4,610 | 4,610 | 4,725 | 4,350 | 541,600 |
| July 16, 2026 | 5,110 | 4,995 | 4,995 | 5,120 | 4,870 | 345,900 |
| July 15, 2026 | 5,330 | 5,310 | 5,310 | 5,430 | 5,230 | 332,400 |
| July 14, 2026 | 4,990 | 5,370 | 5,370 | 5,440 | 4,950 | 446,800 |
| July 13, 2026 | 5,160 | 5,090 | 5,090 | 5,490 | 5,080 | 613,500 |
| July 10, 2026 | 5,050 | 5,210 | 5,210 | 5,410 | 5,050 | 661,700 |
| July 09, 2026 | 4,800 | 4,710 | 4,710 | 4,855 | 4,605 | 239,200 |
| July 08, 2026 | 4,370 | 4,630 | 4,630 | 4,830 | 4,350 | 522,200 |
| July 07, 2026 | 4,600 | 4,400 | 4,400 | 4,630 | 4,355 | 203,000 |
| July 06, 2026 | 4,860 | 4,630 | 4,630 | 4,860 | 4,545 | 197,500 |
| July 03, 2026 | 4,650 | 4,880 | 4,880 | 4,890 | 4,490 | 270,500 |
| July 02, 2026 | 4,760 | 4,785 | 4,785 | 4,845 | 4,595 | 184,500 |
| July 01, 2026 | 4,920 | 5,070 | 5,070 | 5,150 | 4,920 | 342,300 |
| June 30, 2026 | 4,715 | 4,710 | 4,710 | 4,850 | 4,600 | 168,800 |
| June 29, 2026 | 4,545 | 4,575 | 4,575 | 4,615 | 4,285 | 232,100 |
| June 26, 2026 | 4,750 | 4,530 | 4,530 | 4,750 | 4,450 | 236,700 |
| June 25, 2026 | 4,855 | 4,820 | 4,820 | 4,920 | 4,765 | 236,200 |
| June 24, 2026 | 4,760 | 4,580 | 4,580 | 5,100 | 4,530 | 384,400 |
| June 23, 2026 | 5,100 | 4,795 | 4,795 | 5,120 | 4,785 | 341,800 |
| June 22, 2026 | 4,650 | 5,070 | 5,070 | 5,160 | 4,650 | 334,200 |
| June 19, 2026 | 4,600 | 4,635 | 4,635 | 4,790 | 4,485 | 382,200 |
| June 18, 2026 | 4,325 | 4,615 | 4,615 | 4,710 | 4,325 | 541,300 |
| June 17, 2026 | 4,130 | 4,145 | 4,145 | 4,195 | 4,080 | 319,700 |
| June 16, 2026 | 4,125 | 4,200 | 4,200 | 4,235 | 4,000 | 286,200 |
| June 15, 2026 | 3,900 | 4,175 | 4,175 | 4,175 | 3,800 | 352,900 |
| June 12, 2026 | 3,615 | 3,700 | 3,700 | 3,820 | 3,605 | 290,300 |
| June 11, 2026 | 3,360 | 3,480 | 3,480 | 3,480 | 3,255 | 163,000 |
| June 10, 2026 | 3,490 | 3,500 | 3,500 | 3,575 | 3,440 | 161,900 |
| June 09, 2026 | 3,680 | 3,560 | 3,560 | 3,685 | 3,450 | 196,600 |
| June 08, 2026 | 3,615 | 3,540 | 3,540 | 3,675 | 3,495 | 259,400 |
| June 05, 2026 | 3,895 | 3,895 | 3,895 | 3,920 | 3,685 | 186,400 |
| June 04, 2026 | 3,910 | 3,965 | 3,965 | 4,005 | 3,890 | 170,800 |
| June 03, 2026 | 4,070 | 3,925 | 3,925 | 4,095 | 3,865 | 236,600 |
| June 02, 2026 | 3,900 | 4,010 | 4,010 | 4,025 | 3,725 | 257,300 |
| June 01, 2026 | 3,625 | 3,830 | 3,830 | 3,890 | 3,610 | 220,200 |
| May 29, 2026 | 3,800 | 3,695 | 3,695 | 3,800 | 3,695 | 150,300 |
| May 28, 2026 | 3,630 | 3,760 | 3,760 | 3,770 | 3,555 | 165,300 |
| May 27, 2026 | 3,900 | 3,750 | 3,750 | 4,045 | 3,735 | 263,000 |
| May 26, 2026 | 3,880 | 3,830 | 3,830 | 3,885 | 3,735 | 154,200 |
| May 25, 2026 | 3,880 | 3,840 | 3,840 | 3,970 | 3,830 | 185,000 |
| May 22, 2026 | 3,995 | 3,810 | 3,810 | 4,030 | 3,765 | 290,600 |
| May 21, 2026 | 4,020 | 3,810 | 3,810 | 4,075 | 3,765 | 271,600 |
| May 20, 2026 | 3,750 | 3,680 | 3,680 | 3,770 | 3,515 | 354,900 |
| May 19, 2026 | 4,000 | 3,725 | 3,725 | 4,150 | 3,700 | 660,300 |
| May 18, 2026 | 3,755 | 3,895 | 3,895 | 3,895 | 3,720 | 719,500 |
| May 15, 2026 | 3,460 | 3,195 | 3,195 | 3,470 | 3,130 | 286,000 |
| May 14, 2026 | 3,415 | 3,420 | 3,420 | 3,550 | 3,410 | 356,200 |
| May 13, 2026 | 3,255 | 3,380 | 3,380 | 3,390 | 3,225 | 196,600 |
| May 12, 2026 | 3,360 | 3,335 | 3,335 | 3,415 | 3,290 | 162,800 |
| May 11, 2026 | 3,305 | 3,360 | 3,360 | 3,395 | 3,265 | 247,000 |
| May 08, 2026 | 3,155 | 3,205 | 3,205 | 3,205 | 3,095 | 176,600 |
AD
