Nabtesco Corporation (6268.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6268.T Historical Return
If you invested ¥1000 in Nabtesco Corporation (6268.T) 10 years ago, it would be worth ¥1,685 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,191.04, while ¥1000 invested 1 year ago would be worth ¥1,095.24. This corresponds to total returns of 68.5%, 19.1%, 9.52%, respectively, with annualized returns of 5.36%, 3.56%, 9.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6268.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4,343 | 4,357 | 4,357 | 4,444 | 4,330 | 760,400 |
| October 20, 2026 | 4,430 | 4,293 | 4,293 | 4,459 | 4,272 | 749,400 |
| October 19, 2026 | 4,300 | 4,458 | 4,458 | 4,481 | 4,273 | 1.14M |
| October 16, 2026 | 4,485 | 4,488 | 4,488 | 4,517 | 4,421 | 817,300 |
| October 15, 2026 | 4,616 | 4,441 | 4,441 | 4,635 | 4,420 | 1.73M |
| October 14, 2026 | 4,876 | 4,826 | 4,826 | 4,904 | 4,822 | 885,600 |
| October 13, 2026 | 4,789 | 4,862 | 4,862 | 4,940 | 4,780 | 756,900 |
| October 09, 2026 | 4,702 | 4,859 | 4,859 | 4,873 | 4,683 | 895,300 |
| October 08, 2026 | 4,874 | 4,795 | 4,795 | 4,874 | 4,777 | 1.07M |
| October 07, 2026 | 4,987 | 5,010 | 5,010 | 5,015 | 4,881 | 682,800 |
| October 06, 2026 | 5,026 | 4,987 | 4,987 | 5,026 | 4,938 | 873,500 |
| October 05, 2026 | 5,056 | 4,979 | 4,979 | 5,062 | 4,942 | 924,700 |
| October 02, 2026 | 4,935 | 4,926 | 4,926 | 5,046 | 4,916 | 775,300 |
| October 01, 2026 | 4,909 | 4,975 | 4,975 | 4,984 | 4,900 | 943,700 |
| September 30, 2026 | 4,932 | 4,919 | 4,919 | 4,932 | 4,840 | 957,400 |
| September 29, 2026 | 4,760 | 4,794 | 4,794 | 4,797 | 4,720 | 748,500 |
| September 28, 2026 | 4,835 | 4,782 | 4,782 | 4,835 | 4,766 | 781,100 |
| September 25, 2026 | 4,758 | 4,792 | 4,792 | 4,799 | 4,691 | 861,500 |
| September 24, 2026 | 4,702 | 4,759 | 4,759 | 4,794 | 4,683 | 1.05M |
| September 18, 2026 | 4,651 | 4,619 | 4,619 | 4,700 | 4,583 | 1.21M |
| September 17, 2026 | 4,634 | 4,581 | 4,581 | 4,680 | 4,552 | 1.07M |
| September 16, 2026 | 4,419 | 4,551 | 4,551 | 4,591 | 4,419 | 1.01M |
| September 15, 2026 | 4,342 | 4,437 | 4,437 | 4,474 | 4,342 | 630,100 |
| September 11, 2026 | 4,287 | 4,438 | 4,438 | 4,438 | 4,280 | 977,200 |
| September 10, 2026 | 4,480 | 4,497 | 4,497 | 4,521 | 4,431 | 813,700 |
| September 09, 2026 | 4,409 | 4,530 | 4,530 | 4,576 | 4,406 | 1.33M |
| September 08, 2026 | 4,615 | 4,337 | 4,337 | 4,636 | 4,337 | 1.04M |
| September 07, 2026 | 4,597 | 4,617 | 4,617 | 4,637 | 4,563 | 798,100 |
| September 04, 2026 | 4,399 | 4,457 | 4,457 | 4,477 | 4,392 | 970,200 |
| September 03, 2026 | 4,350 | 4,394 | 4,394 | 4,421 | 4,301 | 864,600 |
| September 02, 2026 | 4,433 | 4,325 | 4,325 | 4,458 | 4,311 | 1.44M |
| September 01, 2026 | 4,567 | 4,586 | 4,586 | 4,640 | 4,557 | 556,800 |
| August 31, 2026 | 4,551 | 4,611 | 4,611 | 4,619 | 4,527 | 1.17M |
| August 28, 2026 | 4,721 | 4,706 | 4,706 | 4,833 | 4,700 | 1.63M |
| August 27, 2026 | 4,669 | 4,581 | 4,581 | 4,700 | 4,551 | 628,200 |
| August 26, 2026 | 4,582 | 4,599 | 4,599 | 4,615 | 4,505 | 512,700 |
| August 25, 2026 | 4,524 | 4,555 | 4,555 | 4,562 | 4,451 | 672,400 |
| August 24, 2026 | 4,540 | 4,519 | 4,519 | 4,589 | 4,505 | 552,000 |
| August 21, 2026 | 4,511 | 4,527 | 4,527 | 4,577 | 4,468 | 627,100 |
| August 20, 2026 | 4,565 | 4,615 | 4,615 | 4,615 | 4,510 | 809,200 |
| August 19, 2026 | 4,511 | 4,512 | 4,512 | 4,602 | 4,478 | 850,000 |
| August 18, 2026 | 4,992 | 4,731 | 4,731 | 5,010 | 4,717 | 766,900 |
| August 17, 2026 | 5,036 | 4,938 | 4,938 | 5,070 | 4,891 | 904,200 |
| August 14, 2026 | 4,994 | 4,899 | 4,899 | 5,072 | 4,868 | 936,500 |
| August 13, 2026 | 5,069 | 4,974 | 4,974 | 5,082 | 4,945 | 867,400 |
| August 12, 2026 | 5,018 | 5,002 | 5,002 | 5,020 | 4,868 | 935,200 |
| August 10, 2026 | 4,954 | 4,886 | 4,886 | 4,997 | 4,855 | 690,400 |
| August 07, 2026 | 4,910 | 4,910 | 4,910 | 4,997 | 4,752 | 1.11M |
| August 06, 2026 | 4,990 | 4,918 | 4,918 | 5,032 | 4,851 | 877,900 |
| August 05, 2026 | 4,886 | 4,989 | 4,989 | 5,014 | 4,782 | 1.34M |
| August 04, 2026 | 4,770 | 4,746 | 4,746 | 4,882 | 4,713 | 1.69M |
| August 03, 2026 | 4,646 | 4,770 | 4,770 | 4,892 | 4,607 | 2.56M |
| July 31, 2026 | 4,664 | 4,693 | 4,693 | 4,761 | 4,536 | 1.94M |
| July 30, 2026 | 4,211 | 4,337 | 4,337 | 4,475 | 4,163 | 1.29M |
| July 29, 2026 | 4,427 | 4,248 | 4,248 | 4,461 | 4,104 | 1.76M |
| July 28, 2026 | 4,770 | 4,429 | 4,429 | 4,800 | 4,421 | 1.23M |
| July 27, 2026 | 4,907 | 4,908 | 4,908 | 4,928 | 4,810 | 1.72M |
| July 24, 2026 | 5,020 | 4,907 | 4,907 | 5,050 | 4,892 | 815,400 |
| July 23, 2026 | 4,938 | 5,040 | 5,040 | 5,072 | 4,911 | 881,800 |
| July 22, 2026 | 5,000 | 4,938 | 4,938 | 5,090 | 4,935 | 963,300 |
AD
