Nabtesco Corporation (6268.T) JPX

5,546.00

+97(+1.78%)

Updated at June 03 02:52PM

Currency In JPY

6268.T Historical Return

If you invested ¥1000 in Nabtesco Corporation (6268.T) 10 years ago, it would be worth ¥2,530.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,235.23, while ¥1000 invested 1 year ago would be worth ¥2,413.59. This corresponds to total returns of 153.02%, 23.52%, 141.36%, respectively, with annualized returns of 9.72%, 4.31%, 141.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6268.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5,641	5,449	5,449	5,649	5,283	1.61M
June 01, 2026	5,461	5,541	5,541	5,611	5,423	837,500
May 29, 2026	5,555	5,533	5,533	5,614	5,410	1.05M
May 28, 2026	5,400	5,501	5,501	5,550	5,316	1.05M
May 27, 2026	5,827	5,557	5,557	5,922	5,557	1.36M
May 26, 2026	5,700	5,648	5,648	5,761	5,556	870,300
May 25, 2026	5,659	5,648	5,648	5,802	5,588	1.64M
May 22, 2026	5,612	5,495	5,495	5,667	5,495	1.48M
May 21, 2026	5,130	5,312	5,312	5,388	5,067	1.54M
May 20, 2026	5,160	4,970	4,970	5,185	4,903	1.47M
May 19, 2026	5,400	5,260	5,260	5,420	5,233	927,500
May 18, 2026	5,632	5,329	5,329	5,657	5,286	2.4M
May 15, 2026	5,985	5,657	5,657	5,990	5,553	1.6M
May 14, 2026	6,001	5,704	5,704	6,113	5,704	1.9M
May 13, 2026	5,705	5,737	5,737	5,814	5,640	1.19M
May 12, 2026	5,801	5,750	5,750	5,990	5,710	2.37M
May 11, 2026	5,724	5,701	5,701	5,756	5,561	2.06M
May 08, 2026	5,210	5,598	5,598	5,616	5,200	2.31M
May 07, 2026	5,200	5,253	5,253	5,291	5,110	2.56M
May 01, 2026	5,006	5,041	5,041	5,220	4,861	3.43M
April 30, 2026	4,950	5,206	5,206	5,257	4,889	2.33M
April 28, 2026	5,000	5,027	5,027	5,042	4,935	1.33M
April 27, 2026	4,820	5,032	5,032	5,063	4,773	2.07M
April 24, 2026	4,715	4,688	4,688	4,758	4,645	697,900
April 23, 2026	4,590	4,612	4,612	4,690	4,527	846,700
April 22, 2026	4,729	4,650	4,650	4,755	4,610	866,300
April 21, 2026	4,848	4,810	4,810	4,899	4,781	911,200
April 20, 2026	4,747	4,881	4,881	4,906	4,710	893,000
April 17, 2026	4,670	4,677	4,677	4,704	4,630	682,300
April 16, 2026	4,690	4,760	4,760	4,772	4,663	634,800
April 15, 2026	4,680	4,681	4,681	4,743	4,620	658,200
April 14, 2026	4,750	4,654	4,654	4,760	4,640	573,600
April 13, 2026	4,660	4,662	4,662	4,717	4,634	753,400
April 10, 2026	4,675	4,730	4,730	4,792	4,658	903,000
April 09, 2026	4,639	4,649	4,649	4,705	4,576	1.11M
April 08, 2026	4,500	4,639	4,639	4,640	4,453	1.17M
April 07, 2026	4,272	4,225	4,225	4,279	4,191	422,100
April 06, 2026	4,183	4,264	4,264	4,285	4,169	543,100
April 03, 2026	4,135	4,149	4,149	4,177	4,113	559,400
April 02, 2026	4,293	4,098	4,098	4,331	4,088	707,900
April 01, 2026	4,100	4,232	4,232	4,233	4,036	1M
March 31, 2026	3,800	3,842	3,842	3,911	3,756	1.2M
March 30, 2026	4,036	3,957	3,957	4,044	3,880	1.46M
March 27, 2026	4,230	4,246	4,246	4,281	4,160	826,500
March 26, 2026	4,361	4,300	4,300	4,420	4,268	478,400
March 25, 2026	4,350	4,309	4,309	4,374	4,283	492,500
March 24, 2026	4,247	4,188	4,188	4,247	4,095	473,400
March 23, 2026	4,127	4,065	4,065	4,129	3,995	651,200
March 19, 2026	4,407	4,337	4,337	4,457	4,337	810,000
March 18, 2026	4,444	4,547	4,547	4,549	4,434	620,800
March 17, 2026	4,413	4,431	4,431	4,494	4,403	798,400
March 16, 2026	4,256	4,273	4,273	4,326	4,210	694,300
March 13, 2026	4,310	4,314	4,314	4,385	4,300	761,500
March 12, 2026	4,449	4,450	4,450	4,523	4,415	903,000
March 11, 2026	4,484	4,519	4,519	4,587	4,453	955,200
March 10, 2026	4,378	4,404	4,374	4,488	4,357	397,400
March 09, 2026	4,250	4,238	4,238	4,301	4,097	1.09M
March 06, 2026	4,534	4,600	4,600	4,624	4,502	517,500
March 05, 2026	4,788	4,604	4,604	4,822	4,525	894,000
March 04, 2026	4,751	4,602	4,601	4,870	4,513	904,100