Nabtesco Corporation (6268.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6268.T Historical Return
If you invested ¥1000 in Nabtesco Corporation (6268.T) 10 years ago, it would be worth ¥2,448.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,328.19, while ¥1000 invested 1 year ago would be worth ¥1,933.91. This corresponds to total returns of 144.83%, 32.82%, 93.39%, respectively, with annualized returns of 9.36%, 5.84%, 93.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6268.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5,536 | 5,428 | 5,428 | 5,620 | 5,421 | 1.06M |
| July 09, 2026 | 5,394 | 5,386 | 5,386 | 5,458 | 5,334 | 770,000 |
| July 08, 2026 | 5,420 | 5,320 | 5,320 | 5,539 | 5,289 | 1.02M |
| July 07, 2026 | 5,722 | 5,531 | 5,531 | 5,779 | 5,492 | 1.24M |
| July 06, 2026 | 5,720 | 5,820 | 5,820 | 5,855 | 5,648 | 1.29M |
| July 03, 2026 | 5,243 | 5,655 | 5,655 | 5,655 | 5,175 | 1.65M |
| July 02, 2026 | 5,249 | 5,216 | 5,216 | 5,328 | 5,108 | 881,500 |
| July 01, 2026 | 5,278 | 5,349 | 5,349 | 5,369 | 5,234 | 920,200 |
| June 30, 2026 | 5,102 | 5,141 | 5,141 | 5,226 | 4,996 | 823,700 |
| June 29, 2026 | 5,100 | 5,034 | 5,034 | 5,100 | 4,835 | 871,400 |
| June 26, 2026 | 5,254 | 5,102 | 5,102 | 5,320 | 5,042 | 941,600 |
| June 25, 2026 | 5,496 | 5,325 | 5,325 | 5,496 | 5,305 | 1.03M |
| June 24, 2026 | 5,181 | 5,296 | 5,296 | 5,427 | 5,152 | 1.13M |
| June 23, 2026 | 5,736 | 5,152 | 5,152 | 5,740 | 5,143 | 1.54M |
| June 22, 2026 | 5,425 | 5,707 | 5,707 | 5,737 | 5,381 | 1.59M |
| June 19, 2026 | 5,452 | 5,399 | 5,399 | 5,516 | 5,329 | 1.01M |
| June 18, 2026 | 5,292 | 5,364 | 5,364 | 5,460 | 5,274 | 808,600 |
| June 17, 2026 | 5,162 | 5,313 | 5,313 | 5,330 | 5,114 | 1.07M |
| June 16, 2026 | 5,156 | 5,098 | 5,098 | 5,215 | 5,053 | 1.1M |
| June 15, 2026 | 5,055 | 5,040 | 5,040 | 5,112 | 5,033 | 1.13M |
| June 12, 2026 | 4,850 | 4,769 | 4,769 | 4,899 | 4,743 | 1.1M |
| June 11, 2026 | 4,337 | 4,604 | 4,604 | 4,606 | 4,238 | 1.47M |
| June 10, 2026 | 4,740 | 4,517 | 4,517 | 4,744 | 4,470 | 1.55M |
| June 09, 2026 | 4,930 | 4,859 | 4,859 | 4,930 | 4,776 | 1.02M |
| June 08, 2026 | 4,827 | 4,860 | 4,860 | 4,928 | 4,756 | 1.47M |
| June 05, 2026 | 5,188 | 5,173 | 5,173 | 5,217 | 5,082 | 726,500 |
| June 04, 2026 | 5,230 | 5,246 | 5,246 | 5,320 | 5,183 | 1.14M |
| June 03, 2026 | 5,430 | 5,502 | 5,502 | 5,606 | 5,344 | 1.21M |
| June 02, 2026 | 5,641 | 5,449 | 5,449 | 5,649 | 5,283 | 1.61M |
| June 01, 2026 | 5,461 | 5,541 | 5,541 | 5,611 | 5,423 | 837,500 |
| May 29, 2026 | 5,555 | 5,533 | 5,533 | 5,614 | 5,410 | 1.05M |
| May 28, 2026 | 5,400 | 5,501 | 5,501 | 5,550 | 5,316 | 1.05M |
| May 27, 2026 | 5,827 | 5,557 | 5,557 | 5,922 | 5,557 | 1.36M |
| May 26, 2026 | 5,700 | 5,648 | 5,648 | 5,761 | 5,556 | 870,300 |
| May 25, 2026 | 5,659 | 5,648 | 5,648 | 5,802 | 5,588 | 1.64M |
| May 22, 2026 | 5,612 | 5,495 | 5,495 | 5,667 | 5,495 | 1.48M |
| May 21, 2026 | 5,130 | 5,312 | 5,312 | 5,388 | 5,067 | 1.54M |
| May 20, 2026 | 5,160 | 4,970 | 4,970 | 5,185 | 4,903 | 1.47M |
| May 19, 2026 | 5,400 | 5,260 | 5,260 | 5,420 | 5,233 | 927,500 |
| May 18, 2026 | 5,632 | 5,329 | 5,329 | 5,657 | 5,286 | 2.4M |
| May 15, 2026 | 5,985 | 5,657 | 5,657 | 5,990 | 5,553 | 1.6M |
| May 14, 2026 | 6,001 | 5,704 | 5,704 | 6,113 | 5,704 | 1.9M |
| May 13, 2026 | 5,705 | 5,737 | 5,737 | 5,814 | 5,640 | 1.19M |
| May 12, 2026 | 5,801 | 5,750 | 5,750 | 5,990 | 5,710 | 2.37M |
| May 11, 2026 | 5,724 | 5,701 | 5,701 | 5,756 | 5,561 | 2.06M |
| May 08, 2026 | 5,210 | 5,598 | 5,598 | 5,616 | 5,200 | 2.31M |
| May 07, 2026 | 5,200 | 5,253 | 5,253 | 5,291 | 5,110 | 2.56M |
| May 01, 2026 | 5,006 | 5,041 | 5,041 | 5,220 | 4,861 | 3.43M |
| April 30, 2026 | 4,950 | 5,206 | 5,206 | 5,257 | 4,889 | 2.33M |
| April 28, 2026 | 5,000 | 5,027 | 5,027 | 5,042 | 4,935 | 1.33M |
| April 27, 2026 | 4,820 | 5,032 | 5,032 | 5,063 | 4,773 | 2.07M |
| April 24, 2026 | 4,715 | 4,688 | 4,688 | 4,758 | 4,645 | 697,900 |
| April 23, 2026 | 4,590 | 4,612 | 4,612 | 4,690 | 4,527 | 846,700 |
| April 22, 2026 | 4,729 | 4,650 | 4,650 | 4,755 | 4,610 | 866,300 |
| April 21, 2026 | 4,848 | 4,810 | 4,810 | 4,899 | 4,781 | 911,200 |
| April 20, 2026 | 4,747 | 4,881 | 4,881 | 4,906 | 4,710 | 893,000 |
| April 17, 2026 | 4,670 | 4,677 | 4,677 | 4,704 | 4,630 | 682,300 |
| April 16, 2026 | 4,690 | 4,760 | 4,760 | 4,772 | 4,663 | 634,800 |
| April 15, 2026 | 4,680 | 4,681 | 4,681 | 4,743 | 4,620 | 658,200 |
| April 14, 2026 | 4,750 | 4,654 | 4,654 | 4,760 | 4,640 | 573,600 |
AD
