Nabtesco Corporation (6268.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Nabtesco Corporation (6268.T) 10 years ago, it would be worth ¥2,040.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,152.07, while ¥1000 invested 1 year ago would be worth ¥1,467.17. This corresponds to total returns of 104.07%, 15.21%, 46.72%, respectively, with annualized returns of 7.39%, 2.87%, 46.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,511 | 4,527 | 4,527 | 4,577 | 4,468 | 627,100 |
| August 20, 2026 | 4,565 | 4,615 | 4,615 | 4,615 | 4,510 | 809,200 |
| August 19, 2026 | 4,511 | 4,512 | 4,512 | 4,602 | 4,478 | 850,000 |
| August 18, 2026 | 4,992 | 4,731 | 4,731 | 5,010 | 4,717 | 766,900 |
| August 17, 2026 | 5,036 | 4,938 | 4,938 | 5,070 | 4,891 | 904,200 |
| August 14, 2026 | 4,994 | 4,899 | 4,899 | 5,072 | 4,868 | 936,500 |
| August 13, 2026 | 5,069 | 4,974 | 4,974 | 5,082 | 4,945 | 867,400 |
| August 12, 2026 | 5,018 | 5,002 | 5,002 | 5,020 | 4,868 | 935,200 |
| August 10, 2026 | 4,954 | 4,886 | 4,886 | 4,997 | 4,855 | 690,400 |
| August 07, 2026 | 4,910 | 4,910 | 4,910 | 4,997 | 4,752 | 1.11M |
| August 06, 2026 | 4,990 | 4,918 | 4,918 | 5,032 | 4,851 | 877,900 |
| August 05, 2026 | 4,886 | 4,989 | 4,989 | 5,014 | 4,782 | 1.34M |
| August 04, 2026 | 4,770 | 4,746 | 4,746 | 4,882 | 4,713 | 1.69M |
| August 03, 2026 | 4,646 | 4,770 | 4,770 | 4,892 | 4,607 | 2.56M |
| July 31, 2026 | 4,664 | 4,693 | 4,693 | 4,761 | 4,536 | 1.94M |
| July 30, 2026 | 4,211 | 4,337 | 4,337 | 4,475 | 4,163 | 1.29M |
| July 29, 2026 | 4,427 | 4,248 | 4,248 | 4,461 | 4,104 | 1.76M |
| July 28, 2026 | 4,770 | 4,429 | 4,429 | 4,800 | 4,421 | 1.23M |
| July 27, 2026 | 4,907 | 4,908 | 4,908 | 4,928 | 4,810 | 1.72M |
| July 24, 2026 | 5,020 | 4,907 | 4,907 | 5,050 | 4,892 | 815,400 |
| July 23, 2026 | 4,938 | 5,040 | 5,040 | 5,072 | 4,911 | 881,800 |
| July 22, 2026 | 5,000 | 4,938 | 4,938 | 5,090 | 4,935 | 963,300 |
| July 21, 2026 | 4,772 | 4,907 | 4,907 | 4,915 | 4,671 | 1.15M |
| July 17, 2026 | 4,655 | 4,771 | 4,771 | 4,809 | 4,589 | 1.99M |
| July 16, 2026 | 5,230 | 5,172 | 5,172 | 5,310 | 5,138 | 840,800 |
| July 15, 2026 | 5,236 | 5,330 | 5,330 | 5,362 | 5,190 | 930,100 |
| July 14, 2026 | 5,013 | 5,175 | 5,175 | 5,207 | 4,925 | 1.67M |
| July 13, 2026 | 5,401 | 5,089 | 5,089 | 5,428 | 5,010 | 1.1M |
| July 10, 2026 | 5,536 | 5,428 | 5,428 | 5,620 | 5,421 | 1.06M |
| July 09, 2026 | 5,394 | 5,386 | 5,386 | 5,458 | 5,334 | 770,000 |
| July 08, 2026 | 5,420 | 5,320 | 5,320 | 5,539 | 5,289 | 1.02M |
| July 07, 2026 | 5,722 | 5,531 | 5,531 | 5,779 | 5,492 | 1.24M |
| July 06, 2026 | 5,720 | 5,820 | 5,820 | 5,855 | 5,648 | 1.29M |
| July 03, 2026 | 5,243 | 5,655 | 5,655 | 5,655 | 5,175 | 1.65M |
| July 02, 2026 | 5,249 | 5,216 | 5,216 | 5,328 | 5,108 | 881,500 |
| July 01, 2026 | 5,278 | 5,349 | 5,349 | 5,369 | 5,234 | 920,200 |
| June 30, 2026 | 5,102 | 5,141 | 5,141 | 5,226 | 4,996 | 823,700 |
| June 29, 2026 | 5,100 | 5,034 | 5,034 | 5,100 | 4,835 | 871,400 |
| June 26, 2026 | 5,254 | 5,102 | 5,102 | 5,320 | 5,042 | 941,600 |
| June 25, 2026 | 5,496 | 5,325 | 5,325 | 5,496 | 5,305 | 1.03M |
| June 24, 2026 | 5,181 | 5,296 | 5,296 | 5,427 | 5,152 | 1.13M |
| June 23, 2026 | 5,736 | 5,152 | 5,152 | 5,740 | 5,143 | 1.54M |
| June 22, 2026 | 5,425 | 5,707 | 5,707 | 5,737 | 5,381 | 1.59M |
| June 19, 2026 | 5,452 | 5,399 | 5,399 | 5,516 | 5,329 | 1.01M |
| June 18, 2026 | 5,292 | 5,364 | 5,364 | 5,460 | 5,274 | 808,600 |
| June 17, 2026 | 5,162 | 5,313 | 5,313 | 5,330 | 5,114 | 1.07M |
| June 16, 2026 | 5,156 | 5,098 | 5,098 | 5,215 | 5,053 | 1.1M |
| June 15, 2026 | 5,055 | 5,040 | 5,040 | 5,112 | 5,033 | 1.13M |
| June 12, 2026 | 4,850 | 4,769 | 4,769 | 4,899 | 4,743 | 1.1M |
| June 11, 2026 | 4,337 | 4,604 | 4,604 | 4,606 | 4,238 | 1.47M |
| June 10, 2026 | 4,740 | 4,517 | 4,517 | 4,744 | 4,470 | 1.55M |
| June 09, 2026 | 4,930 | 4,859 | 4,859 | 4,930 | 4,776 | 1.02M |
| June 08, 2026 | 4,827 | 4,860 | 4,860 | 4,928 | 4,756 | 1.47M |
| June 05, 2026 | 5,188 | 5,173 | 5,173 | 5,217 | 5,082 | 726,500 |
| June 04, 2026 | 5,230 | 5,246 | 5,246 | 5,320 | 5,183 | 1.14M |
| June 03, 2026 | 5,430 | 5,502 | 5,502 | 5,606 | 5,344 | 1.21M |
| June 02, 2026 | 5,641 | 5,449 | 5,449 | 5,649 | 5,283 | 1.61M |
| June 01, 2026 | 5,461 | 5,541 | 5,541 | 5,611 | 5,423 | 837,500 |
| May 29, 2026 | 5,555 | 5,533 | 5,533 | 5,614 | 5,410 | 1.05M |
| May 28, 2026 | 5,400 | 5,501 | 5,501 | 5,550 | 5,316 | 1.05M |