MODEC, Inc. (6269.T) JPX

7,600.00

-280(-3.55%)

Updated at September 09 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 09, 20257,9507,6007,6007,9907,570663,600
September 08, 20257,8407,8807,8807,9407,720525,600
September 05, 20257,9507,7607,7607,9807,620554,500
September 04, 20257,7007,8707,8707,9907,670619,200
September 03, 20257,8107,6507,6507,8607,560585,800
September 02, 20257,7607,7507,7507,8607,620533,800
September 01, 20257,8507,6907,6907,9007,640624,900
August 29, 20257,7707,9707,9708,0207,720876,700
August 28, 20257,6207,7007,7007,8007,590959,300
August 27, 20257,7607,5807,5807,7707,560694,100
August 26, 20257,9907,7207,7207,9907,640724,700
August 25, 20258,0807,9407,9408,1807,8301.35M
August 22, 20257,4307,6307,6307,8107,3802.16M
August 21, 20256,7407,4507,4507,4606,7102.07M
August 20, 20256,9006,8206,8206,9306,6601.24M
August 19, 20257,3207,1907,1907,3307,070578,100
August 18, 20257,3907,3307,3307,5407,260909,100
August 15, 20257,0307,3907,3907,3907,000963,700
August 14, 20257,0406,9706,9707,0906,790692,400
August 13, 20256,7807,1607,1607,3006,7401.38M
August 12, 20256,8906,6406,6407,0506,640984,700
August 08, 20257,0706,8206,8207,0906,6801.18M
August 07, 20256,5206,6706,6707,0906,3702.12M
August 06, 20256,5006,5206,5206,5606,380649,100
August 05, 20256,4506,4406,4406,5406,380474,900
August 04, 20256,3006,3806,3806,4206,250422,100
August 01, 20256,4206,5006,5006,5206,320423,000
July 31, 20256,3406,4506,4506,4906,290611,900
July 30, 20256,1806,2006,2006,2206,1103.12M
July 29, 20256,1806,1406,1406,2106,040470,800
July 28, 20256,2806,1506,1506,4106,150563,400
July 25, 20256,2406,2406,2406,3006,180540,600
July 24, 20256,0906,2006,2006,2505,9401.4M
July 23, 20256,4506,2406,2406,4806,220803,200
July 22, 20256,2606,4106,4106,4106,2101.03M
July 18, 20256,7006,3606,3606,7606,350674,000
July 17, 20256,6806,6406,6406,7506,570639,900
July 16, 20256,5606,5206,5206,5806,480406,900
July 15, 20256,6506,5006,5006,6706,450516,700
July 14, 20256,4806,6806,6806,6906,430552,700
July 11, 20256,6606,4206,4206,7906,420735,800
July 10, 20256,8106,7606,7606,8806,650719,500
July 09, 20256,7106,7306,7306,7806,600761,200
July 08, 20256,6606,5106,5106,7906,5101.08M
July 07, 20256,7506,7006,7006,9406,6301.06M
July 04, 20256,5906,6506,6506,7706,560635,600
July 03, 20256,5906,5706,5706,8906,4501.34M
July 02, 20256,3706,5506,5506,7706,3702.15M
July 01, 20256,2906,2706,2706,3206,100548,900
June 30, 20256,1906,1906,1906,3306,120764,200
June 27, 20255,7506,0906,0906,1905,720907,900
June 26, 20255,7105,7105,6505,7905,700332,300
June 25, 20255,7605,7605,699.475,8405,700464,600
June 24, 20255,9805,8205,758.846,0405,790560,600
June 23, 20255,9406,0306,0306,0605,930356,900
June 20, 20255,9706,0206,0206,0405,860518,100
June 19, 20255,9406,0306,0306,0605,920435,500
June 18, 20256,0006,0206,0206,2505,960819,800
June 17, 20255,7805,8505,8505,9105,760319,600
June 16, 20255,8005,8305,8305,9405,730553,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved