MODEC, Inc. (6269.T) JPX

10,240.00

+130(+1.29%)

Updated at June 03 03:30PM

Currency In JPY

6269.T Historical Return

If you invested ¥1000 in MODEC, Inc. (6269.T) 10 years ago, it would be worth ¥6,832.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,713.27, while ¥1000 invested 1 year ago would be worth ¥2,059.36. This corresponds to total returns of 583.28%, 371.33%, 105.94%, respectively, with annualized returns of 21.18%, 36.33%, 105.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6269.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9,850	10,110	10,110	10,155	9,731	935,900
June 01, 2026	10,040	9,825	9,825	10,120	9,626	1.37M
May 29, 2026	10,350	10,040	10,040	10,400	10,040	784,600
May 28, 2026	10,455	10,470	10,470	10,525	10,225	746,400
May 27, 2026	10,920	10,505	10,505	11,040	10,445	774,700
May 26, 2026	10,830	11,015	11,015	11,225	10,650	655,800
May 25, 2026	11,200	10,830	10,830	11,300	10,615	780,100
May 22, 2026	10,885	10,995	10,995	11,230	10,770	577,200
May 21, 2026	10,715	10,865	10,865	10,965	10,680	712,100
May 20, 2026	11,205	10,885	10,885	11,290	10,760	965,900
May 19, 2026	11,370	11,365	11,365	11,790	11,335	707,900
May 18, 2026	12,250	11,415	11,415	12,270	11,415	903,400
May 15, 2026	11,940	12,235	12,235	12,340	11,820	1.02M
May 14, 2026	11,835	11,755	11,755	12,115	11,545	1.57M
May 13, 2026	12,900	12,165	12,165	13,350	11,955	3.5M
May 12, 2026	12,850	13,055	13,055	13,265	12,850	939,800
May 11, 2026	12,405	12,800	12,800	12,970	12,280	952,600
May 08, 2026	12,385	12,420	12,420	12,480	12,050	1.02M
May 07, 2026	12,595	12,405	12,405	12,690	12,090	1.43M
May 01, 2026	13,070	12,895	12,895	13,290	12,865	895,300
April 30, 2026	12,950	12,910	12,910	13,260	12,855	744,000
April 28, 2026	12,670	12,820	12,820	12,890	12,275	925,900
April 27, 2026	12,980	12,700	12,700	13,020	12,595	837,100
April 24, 2026	13,500	13,150	13,150	13,575	13,100	726,600
April 23, 2026	13,110	13,370	13,370	13,475	12,895	1.04M
April 22, 2026	13,000	12,915	12,915	13,090	12,820	724,200
April 21, 2026	13,020	13,060	13,060	13,290	12,830	978,800
April 20, 2026	13,515	12,940	12,940	13,615	12,940	1.05M
April 17, 2026	13,900	13,790	13,790	13,900	13,525	906,300
April 16, 2026	14,020	13,920	13,920	14,155	13,750	1.28M
April 15, 2026	14,900	14,020	14,020	14,995	13,890	1.39M
April 14, 2026	14,400	14,690	14,690	14,960	14,360	1.43M
April 13, 2026	14,125	14,250	14,250	14,360	14,095	1.1M
April 10, 2026	14,330	13,970	13,970	14,380	13,900	1.63M
April 09, 2026	14,640	14,520	14,520	14,750	14,205	1.41M
April 08, 2026	15,325	14,610	14,610	15,335	14,525	2.11M
April 07, 2026	15,540	14,885	14,885	15,550	14,865	1.24M
April 06, 2026	15,130	15,450	15,450	15,585	15,105	1.45M
April 03, 2026	15,010	15,225	15,225	15,275	14,660	2.11M
April 02, 2026	15,180	14,935	14,935	15,230	14,215	2.72M
April 01, 2026	14,970	15,410	15,410	15,410	14,870	2.08M
March 31, 2026	14,495	14,670	14,670	14,850	13,965	2.49M
March 30, 2026	14,600	15,105	15,105	15,320	14,580	1.89M
March 27, 2026	14,520	14,985	14,985	15,075	14,230	1.53M
March 26, 2026	15,015	14,815	14,815	15,260	14,610	1.39M
March 25, 2026	15,075	15,200	15,200	15,200	14,615	1.64M
March 24, 2026	14,820	14,530	14,530	14,885	13,835	2.02M
March 23, 2026	14,700	14,520	14,520	14,800	13,820	2.54M
March 19, 2026	15,080	15,550	15,550	15,925	15,040	4.17M
March 18, 2026	14,425	15,070	15,070	15,085	14,300	2.03M
March 17, 2026	14,300	14,255	14,255	14,705	14,135	1.64M
March 16, 2026	14,100	14,390	14,390	14,700	13,855	2.93M
March 13, 2026	12,710	13,590	13,590	13,775	12,600	2.12M
March 12, 2026	13,000	12,735	12,735	13,500	12,585	2.06M
March 11, 2026	13,110	13,285	13,285	13,595	13,040	1.5M
March 10, 2026	12,370	13,175	13,190	13,240	12,290	1.08M
March 09, 2026	11,710	12,175	12,175	12,275	11,625	1.64M
March 06, 2026	12,500	12,420	12,420	12,655	12,125	1.25M
March 05, 2026	12,895	12,815	12,815	13,000	12,540	1.34M
March 04, 2026	13,000	12,160	12,295	13,095	11,915	2.03M