MODEC, Inc. (6269.T) JPX

11,845.00

-405(-3.31%)

Updated at December 25 12:51PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202512,32012,25012,25012,41012,0851.83M
December 23, 202511,94512,25512,25512,31011,8752.21M
December 22, 202512,08012,03512,03512,08011,7201.43M
December 19, 202511,53511,65511,65511,88511,5001.87M
December 18, 202511,67511,48011,48011,82011,3651.69M
December 17, 202511,80011,81511,81512,09011,5202.3M
December 16, 202512,58011,97011,97012,60011,8052.54M
December 15, 202512,51512,91012,91013,24012,3952.63M
December 12, 202512,40012,84012,84012,89512,3652.2M
December 11, 202512,63012,31512,31512,83512,2052.54M
December 10, 202512,80012,83012,83013,37512,5603.08M
December 09, 202513,29012,77512,77513,32512,6603.2M
December 08, 202513,62013,29513,29513,89013,2101.98M
December 05, 202513,77013,73013,73014,08513,4202.16M
December 04, 202513,83013,84513,84514,44513,6402.56M
December 03, 202513,94013,96013,96014,47013,5753.14M
December 02, 202515,05013,92513,92515,26513,8204.07M
December 01, 202515,55515,03015,03015,59014,8603.23M
November 28, 202515,55015,68515,68515,93515,2853.54M
November 27, 202515,09015,33015,33015,43014,4054.03M
November 26, 202516,04515,25515,25516,72014,7758.67M
November 25, 202515,55015,90015,90016,00015,2655.28M
November 21, 202515,00015,07015,07015,58514,5605.83M
November 20, 202515,34515,45515,45515,71514,8004.74M
November 19, 202514,14514,34514,34514,57012,6256.5M
November 18, 202514,37514,00014,00015,07513,8305.78M
November 17, 202514,70015,07515,07515,15014,2104.45M
November 14, 202513,17014,42514,42514,49512,9456.46M
November 13, 202513,14013,33013,33013,75012,2806.99M
November 12, 202510,47013,05513,05513,35510,2657.69M
November 11, 202510,68510,35510,35510,71510,2501.05M
November 10, 202510,07510,53010,53010,55010,0201.25M
November 07, 20259,8969,9789,97810,0909,801833,400
November 06, 202510,12510,26010,26010,2609,931979,900
November 05, 20259,72210,12510,12510,1259,3321.47M
November 04, 202510,25010,01010,01010,3509,8371.06M
October 31, 20259,97910,02010,02010,2509,8101.38M
October 30, 20259,45010,09010,09010,2309,4502.98M
October 29, 20259,3008,8908,8909,3408,850883,800
October 28, 20259,5109,0509,0509,5109,0201.32M
October 27, 20259,1909,5709,5709,5709,0501.74M
October 24, 20258,8809,2209,2209,4408,8601.95M
October 23, 20258,6808,6708,6708,8408,5701.02M
October 22, 20258,4608,7908,7908,9908,2201.63M
October 21, 20258,5408,4308,4308,6208,1401.25M
October 20, 20258,1708,3108,3108,3108,120512,100
October 17, 20257,9908,0208,0208,3807,940615,800
October 16, 20258,3708,2108,2108,3908,170520,600
October 15, 20257,9708,3608,3608,3607,9501.06M
October 14, 20257,9107,7007,7008,2207,6501.03M
October 10, 20258,2207,8407,8408,2207,840637,000
October 09, 20258,5108,2608,2608,6808,210664,900
October 08, 20258,0208,3708,3708,4108,020909,800
October 07, 20258,1107,9307,9308,1707,810733,800
October 06, 20258,1708,1008,1008,1707,960724,800
October 03, 20257,8007,7207,7207,8507,650464,900
October 02, 20257,9907,8907,8908,0907,810434,300
October 01, 20258,1707,8507,8508,1907,710842,400
September 30, 20258,1008,2708,2708,3307,960707,900
September 29, 20258,2108,3108,3108,3108,020460,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved