MODEC, Inc. (6269.T) JPX

Currency In JPY

6269.T Historical Return

If you invested ¥1000 in MODEC, Inc. (6269.T) 10 years ago, it would be worth ¥7,663.69 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,466.87, while ¥1000 invested 1 year ago would be worth ¥1,579.71. This corresponds to total returns of 666.37%, 446.69%, 57.97%, respectively, with annualized returns of 22.57%, 40.43%, 57.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6269.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10,170	10,325	10,325	10,500	10,115	408,000
July 30, 2026	9,900	10,135	10,135	10,155	9,760	414,000
July 29, 2026	10,025	9,930	9,930	10,100	9,710	668,700
July 28, 2026	10,660	10,325	10,325	10,690	10,185	580,800
July 27, 2026	10,610	10,400	10,400	10,695	10,355	724,300
July 24, 2026	10,250	10,500	10,500	10,500	10,185	738,800
July 23, 2026	10,170	10,210	10,210	10,275	10,045	345,200
July 22, 2026	10,185	10,020	10,020	10,340	9,969	541,300
July 21, 2026	9,680	10,180	10,180	10,270	9,625	491,800
July 17, 2026	9,787	9,492	9,492	9,787	9,351	593,100
July 16, 2026	10,000	9,873	9,873	10,075	9,870	336,100
July 15, 2026	9,999	10,160	10,160	10,200	9,964	429,700
July 14, 2026	9,952	9,858	9,858	9,964	9,722	349,000
July 13, 2026	9,871	9,855	9,855	10,125	9,806	475,800
July 10, 2026	9,797	9,871	9,871	9,989	9,753	375,300
July 09, 2026	10,060	9,858	9,858	10,085	9,801	448,000
July 08, 2026	10,550	9,773	9,773	10,600	9,773	624,900
July 07, 2026	10,420	10,150	10,150	10,700	10,095	907,600
July 06, 2026	9,654	10,240	10,240	10,330	9,654	1.09M
July 03, 2026	9,003	9,354	9,354	9,370	8,960	545,500
July 02, 2026	9,148	9,057	9,057	9,234	9,050	513,800
July 01, 2026	9,325	9,021	9,021	9,360	9,021	474,700
June 30, 2026	9,440	9,285	9,285	9,487	9,113	697,500
June 29, 2026	9,748	9,351	9,351	9,843	9,267	566,200
June 26, 2026	9,802	9,698	9,698	9,879	9,518	490,600
June 25, 2026	10,020	9,652	9,652	10,040	9,640	806,300
June 24, 2026	9,883	10,160	10,160	10,235	9,883	684,100
June 23, 2026	9,880	9,972	9,972	9,985	9,721	650,000
June 22, 2026	9,769	9,863	9,863	9,949	9,660	545,500
June 19, 2026	9,819	9,669	9,669	9,856	9,553	785,800
June 18, 2026	9,922	9,918	9,918	10,130	9,814	626,300
June 17, 2026	9,750	9,960	9,960	10,235	9,663	734,700
June 16, 2026	9,934	9,884	9,884	10,085	9,829	666,900
June 15, 2026	9,850	9,916	9,916	10,160	9,764	662,100
June 12, 2026	9,535	9,630	9,630	9,716	9,462	778,700
June 11, 2026	9,456	9,535	9,535	9,657	9,325	884,600
June 10, 2026	10,020	9,606	9,606	10,080	9,523	935,400
June 09, 2026	10,355	10,115	10,115	10,550	10,110	514,500
June 08, 2026	9,933	10,360	10,360	10,360	9,918	763,200
June 05, 2026	9,900	10,435	10,435	10,620	9,900	792,200
June 04, 2026	10,120	9,843	9,843	10,165	9,735	976,000
June 03, 2026	10,110	10,240	10,240	10,270	9,808	814,600
June 02, 2026	9,850	10,110	10,110	10,155	9,731	935,900
June 01, 2026	10,040	9,825	9,825	10,120	9,626	1.37M
May 29, 2026	10,350	10,040	10,040	10,400	10,040	784,600
May 28, 2026	10,455	10,470	10,470	10,525	10,225	746,400
May 27, 2026	10,920	10,505	10,505	11,040	10,445	774,700
May 26, 2026	10,830	11,015	11,015	11,225	10,650	655,800
May 25, 2026	11,200	10,830	10,830	11,300	10,615	780,100
May 22, 2026	10,885	10,995	10,995	11,230	10,770	577,200
May 21, 2026	10,715	10,865	10,865	10,965	10,680	712,100
May 20, 2026	11,205	10,885	10,885	11,290	10,760	965,900
May 19, 2026	11,370	11,365	11,365	11,790	11,335	707,900
May 18, 2026	12,250	11,415	11,415	12,270	11,415	903,400
May 15, 2026	11,940	12,235	12,235	12,340	11,820	1.02M
May 14, 2026	11,835	11,755	11,755	12,115	11,545	1.57M
May 13, 2026	12,900	12,165	12,165	13,350	11,955	3.5M
May 12, 2026	12,850	13,055	13,055	13,265	12,850	939,800
May 11, 2026	12,405	12,800	12,800	12,970	12,280	952,600
May 08, 2026	12,385	12,420	12,420	12,480	12,050	1.02M