MODEC, Inc. (6269.T) JPX

13,165.00

-205(-1.53%)

Updated at April 24 11:30AM

Currency In JPY

6269.T Historical Return

If you invested ¥1000 in MODEC, Inc. (6269.T) 10 years ago, it would be worth ¥9,019.35 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,606.15, while ¥1000 invested 1 year ago would be worth ¥3,348.99. This corresponds to total returns of 801.93%, 560.62%, 234.9%, respectively, with annualized returns of 24.59%, 45.91%, 234.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6269.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	13,110	13,370	13,370	13,475	12,895	1.04M
April 22, 2026	13,000	12,915	12,915	13,090	12,820	724,200
April 21, 2026	13,020	13,060	13,060	13,290	12,830	978,800
April 20, 2026	13,515	12,940	12,940	13,615	12,940	1.05M
April 17, 2026	13,900	13,790	13,790	13,900	13,525	906,300
April 16, 2026	14,020	13,920	13,920	14,155	13,750	1.28M
April 15, 2026	14,900	14,020	14,020	14,995	13,890	1.39M
April 14, 2026	14,400	14,690	14,690	14,960	14,360	1.43M
April 13, 2026	14,125	14,250	14,250	14,360	14,095	1.1M
April 10, 2026	14,330	13,970	13,970	14,380	13,900	1.63M
April 09, 2026	14,640	14,520	14,520	14,750	14,205	1.41M
April 08, 2026	15,325	14,610	14,610	15,335	14,525	2.11M
April 07, 2026	15,540	14,885	14,885	15,550	14,865	1.24M
April 06, 2026	15,130	15,450	15,450	15,585	15,105	1.45M
April 03, 2026	15,010	15,225	15,225	15,275	14,660	2.11M
April 02, 2026	15,180	14,935	14,935	15,230	14,215	2.72M
April 01, 2026	14,970	15,410	15,410	15,410	14,870	2.08M
March 31, 2026	14,495	14,670	14,670	14,850	13,965	2.49M
March 30, 2026	14,600	15,105	15,105	15,320	14,580	1.89M
March 27, 2026	14,520	14,985	14,985	15,075	14,230	1.53M
March 26, 2026	15,015	14,815	14,815	15,260	14,610	1.39M
March 25, 2026	15,075	15,200	15,200	15,200	14,615	1.64M
March 24, 2026	14,820	14,530	14,530	14,885	13,835	2.02M
March 23, 2026	14,700	14,520	14,520	14,800	13,820	2.54M
March 19, 2026	15,080	15,550	15,550	15,925	15,040	4.17M
March 18, 2026	14,425	15,070	15,070	15,085	14,300	2.03M
March 17, 2026	14,300	14,255	14,255	14,705	14,135	1.64M
March 16, 2026	14,100	14,390	14,390	14,700	13,855	2.93M
March 13, 2026	12,710	13,590	13,590	13,775	12,600	2.12M
March 12, 2026	13,000	12,735	12,735	13,500	12,585	2.06M
March 11, 2026	13,110	13,285	13,285	13,595	13,040	1.5M
March 10, 2026	12,370	13,175	13,190	13,240	12,290	1.08M
March 09, 2026	11,710	12,175	12,175	12,275	11,625	1.64M
March 06, 2026	12,500	12,420	12,420	12,655	12,125	1.25M
March 05, 2026	12,895	12,815	12,815	13,000	12,540	1.34M
March 04, 2026	13,000	12,160	12,295	13,095	11,915	2.03M
March 03, 2026	13,900	13,590	13,590	14,510	13,500	2.7M
March 02, 2026	13,205	13,720	13,720	13,810	13,110	1.97M
February 27, 2026	12,680	13,430	13,430	13,430	12,515	1.77M
February 26, 2026	13,290	12,815	12,815	13,395	12,775	1.94M
February 25, 2026	13,750	13,000	13,000	13,785	12,950	2.55M
February 24, 2026	14,550	13,755	13,755	14,560	13,510	2.61M
February 20, 2026	15,320	14,710	14,710	15,415	14,525	1.95M
February 19, 2026	15,315	15,190	15,190	15,460	14,990	2.44M
February 18, 2026	14,400	15,310	15,310	16,020	14,220	5.22M
February 17, 2026	14,460	14,365	14,365	14,660	13,900	2.32M
February 16, 2026	14,355	14,425	14,425	14,525	13,530	3.21M
February 13, 2026	16,275	14,355	14,355	16,480	14,145	7.42M
February 12, 2026	16,110	16,130	16,130	16,615	15,880	3.32M
February 10, 2026	15,500	15,580	15,580	15,760	15,120	1.95M
February 09, 2026	15,600	15,260	15,260	15,650	15,210	2.09M
February 06, 2026	14,660	15,260	15,260	15,265	14,570	2.08M
February 05, 2026	15,300	14,810	14,810	15,415	14,690	2.19M
February 04, 2026	14,945	15,315	15,315	15,490	14,810	2.48M
February 03, 2026	15,270	14,800	14,800	15,320	14,500	2.86M
February 02, 2026	15,650	14,670	14,670	16,230	14,555	5.92M
January 30, 2026	14,930	15,000	15,000	15,370	14,575	2.41M
January 29, 2026	14,850	15,090	15,090	15,185	14,435	3.31M
January 28, 2026	14,650	15,075	15,075	15,240	14,520	3.66M
January 27, 2026	13,870	14,190	14,190	14,480	13,775	2.52M