MODEC, Inc. (6269.T) JPX

Currency In JPY

6269.T Historical Return

If you invested ¥1000 in MODEC, Inc. (6269.T) 10 years ago, it would be worth ¥4,653.97 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,148.35, while ¥1000 invested 1 year ago would be worth ¥878.87. This corresponds to total returns of 365.4%, 314.83%, -12.11%, respectively, with annualized returns of 16.62%, 32.94%, -12.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6269.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	8,026	7,858	7,858	8,055	7,815	631,600
October 21, 2026	8,033	8,027	8,027	8,090	7,996	443,600
October 20, 2026	8,258	8,010	8,010	8,290	7,957	524,900
October 19, 2026	8,114	8,263	8,263	8,285	8,055	440,200
October 16, 2026	8,002	8,175	8,175	8,204	8,001	660,700
October 15, 2026	8,339	8,057	8,057	8,351	8,056	714,000
October 14, 2026	8,519	8,486	8,486	8,606	8,433	689,400
October 13, 2026	8,427	8,399	8,399	8,544	8,362	590,600
October 09, 2026	8,401	8,554	8,554	8,578	8,378	499,100
October 08, 2026	8,702	8,460	8,460	8,720	8,450	918,600
October 07, 2026	8,735	8,794	8,794	8,849	8,707	670,500
October 06, 2026	8,817	8,834	8,834	8,879	8,711	778,700
October 05, 2026	8,701	8,702	8,702	8,751	8,611	686,900
October 02, 2026	8,708	8,711	8,711	8,828	8,674	784,000
October 01, 2026	8,795	8,757	8,757	8,848	8,669	876,000
September 30, 2026	8,790	8,907	8,907	8,960	8,735	642,000
September 29, 2026	8,888	8,824	8,824	8,948	8,765	719,700
September 28, 2026	9,199	8,975	8,975	9,199	8,970	467,100
September 25, 2026	9,180	9,050	9,050	9,208	9,001	543,700
September 24, 2026	9,311	9,133	9,133	9,404	9,094	644,100
September 18, 2026	9,266	9,255	9,255	9,445	9,182	827,200
September 17, 2026	9,230	9,205	9,205	9,360	9,137	529,200
September 16, 2026	9,148	9,232	9,232	9,286	9,004	529,100
September 15, 2026	8,902	9,076	9,076	9,138	8,890	504,400
September 11, 2026	9,091	8,995	8,995	9,220	8,976	838,900
September 10, 2026	9,690	9,384	9,384	9,774	9,334	517,500
September 09, 2026	9,595	9,574	9,574	9,694	9,513	475,200
September 08, 2026	9,722	9,451	9,451	9,850	9,451	635,600
September 07, 2026	9,451	9,720	9,720	9,754	9,431	755,200
September 04, 2026	9,300	9,385	9,385	9,444	9,182	643,000
September 03, 2026	9,351	9,332	9,332	9,571	9,302	691,400
September 02, 2026	9,555	9,220	9,220	9,584	9,220	1.1M
September 01, 2026	9,750	9,840	9,840	9,850	9,666	506,000
August 31, 2026	9,720	9,707	9,707	9,783	9,582	563,900
August 28, 2026	9,825	9,843	9,843	9,975	9,760	481,300
August 27, 2026	9,818	9,757	9,757	9,850	9,633	428,800
August 26, 2026	9,999	9,712	9,712	10,075	9,712	518,100
August 25, 2026	9,850	9,867	9,867	9,950	9,761	654,800
August 24, 2026	9,610	9,850	9,850	9,949	9,480	741,500
August 21, 2026	9,852	9,600	9,600	9,892	9,560	900,300
August 20, 2026	9,967	10,030	10,030	10,290	9,900	679,300
August 19, 2026	10,415	9,817	9,817	10,415	9,753	1.12M
August 18, 2026	10,730	10,715	10,715	11,185	10,630	881,600
August 17, 2026	10,750	10,535	10,535	10,920	10,255	547,200
August 14, 2026	10,215	10,510	10,510	10,540	10,065	604,200
August 13, 2026	9,958	10,215	10,215	10,225	9,859	516,600
August 12, 2026	10,000	9,898	9,898	10,090	9,771	633,500
August 10, 2026	10,205	9,654	9,654	10,440	9,436	1.48M
August 07, 2026	10,300	10,320	10,320	10,630	9,855	1.87M
August 06, 2026	10,285	10,285	10,285	10,400	10,035	339,800
August 05, 2026	9,998	10,225	10,225	10,315	9,969	435,300
August 04, 2026	10,035	10,100	10,100	10,130	9,876	273,000
August 03, 2026	10,325	10,035	10,035	10,425	9,905	324,800
July 31, 2026	10,170	10,325	10,325	10,500	10,115	408,000
July 30, 2026	9,900	10,135	10,135	10,155	9,760	414,000
July 29, 2026	10,025	9,930	9,930	10,100	9,710	668,700
July 28, 2026	10,660	10,325	10,325	10,690	10,185	580,800
July 27, 2026	10,610	10,400	10,400	10,695	10,355	724,300
July 24, 2026	10,250	10,500	10,500	10,500	10,185	738,800
July 23, 2026	10,170	10,210	10,210	10,275	10,045	345,200