MODEC, Inc. (6269.T) JPX

Currency In JPY

AD

6269.T Historical Return

If you invested ¥1000 in MODEC, Inc. (6269.T) 10 years ago, it would be worth ¥5,510.22 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,788.99, while ¥1000 invested 1 year ago would be worth ¥661.33. This corresponds to total returns of 451.02%, 478.9%, -33.87%, respectively, with annualized returns of 18.61%, 42.05%, -33.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6269.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268,3308,4028,4028,8488,2521.41M
November 10, 20267,5148,3658,3658,5497,4002.95M
November 09, 20267,2047,2207,2207,3407,175438,200
November 06, 20267,0186,9906,9907,1186,9261.11M
November 05, 20267,8417,6187,6187,9507,573546,300
November 04, 20268,0047,9087,9088,0697,606586,400
November 02, 20268,0188,0308,0308,1117,938312,600
October 30, 20268,0517,9677,9678,0927,913461,800
October 29, 20268,1968,1108,1108,2118,014495,400
October 28, 20268,2508,1158,1158,3118,103514,800
October 27, 20268,2808,1158,1158,3128,013501,400
October 26, 20267,8028,1308,1308,2287,775875,600
October 23, 20267,6237,7017,7017,7137,480470,700
October 22, 20268,0267,8587,8588,0557,815631,600
October 21, 20268,0338,0278,0278,0907,996443,600
October 20, 20268,2588,0108,0108,2907,957524,900
October 19, 20268,1148,2638,2638,2858,055440,200
October 16, 20268,0028,1758,1758,2048,001660,700
October 15, 20268,3398,0578,0578,3518,056714,000
October 14, 20268,5198,4868,4868,6068,433689,400
October 13, 20268,4278,3998,3998,5448,362590,600
October 09, 20268,4018,5548,5548,5788,378499,100
October 08, 20268,7028,4608,4608,7208,450918,600
October 07, 20268,7358,7948,7948,8498,707670,500
October 06, 20268,8178,8348,8348,8798,711778,700
October 05, 20268,7018,7028,7028,7518,611686,900
October 02, 20268,7088,7118,7118,8288,674784,000
October 01, 20268,7958,7578,7578,8488,669876,000
September 30, 20268,7908,9078,9078,9608,735642,000
September 29, 20268,8888,8248,8248,9488,765719,700
September 28, 20269,1998,9758,9759,1998,970467,100
September 25, 20269,1809,0509,0509,2089,001543,700
September 24, 20269,3119,1339,1339,4049,094644,100
September 18, 20269,2669,2559,2559,4459,182827,200
September 17, 20269,2309,2059,2059,3609,137529,200
September 16, 20269,1489,2329,2329,2869,004529,100
September 15, 20268,9029,0769,0769,1388,890504,400
September 11, 20269,0918,9958,9959,2208,976838,900
September 10, 20269,6909,3849,3849,7749,334517,500
September 09, 20269,5959,5749,5749,6949,513475,200
September 08, 20269,7229,4519,4519,8509,451635,600
September 07, 20269,4519,7209,7209,7549,431755,200
September 04, 20269,3009,3859,3859,4449,182643,000
September 03, 20269,3519,3329,3329,5719,302691,400
September 02, 20269,5559,2209,2209,5849,2201.1M
September 01, 20269,7509,8409,8409,8509,666506,000
August 31, 20269,7209,7079,7079,7839,582563,900
August 28, 20269,8259,8439,8439,9759,760481,300
August 27, 20269,8189,7579,7579,8509,633428,800
August 26, 20269,9999,7129,71210,0759,712518,100
August 25, 20269,8509,8679,8679,9509,761654,800
August 24, 20269,6109,8509,8509,9499,480741,500
August 21, 20269,8529,6009,6009,8929,560900,300
August 20, 20269,96710,03010,03010,2909,900679,300
August 19, 202610,4159,8179,81710,4159,7531.12M
August 18, 202610,73010,71510,71511,18510,630881,600
August 17, 202610,75010,53510,53510,92010,255547,200
August 14, 202610,21510,51010,51010,54010,065604,200
August 13, 20269,95810,21510,21510,2259,859516,600
August 12, 202610,0009,8989,89810,0909,771633,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved