62.20
+0.1(+0.16%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 64.9 | 62.1 | 62.1 | 64.9 | 61.7 | 3.19M |
| September 25, 2025 | 66.3 | 64.9 | 64.9 | 66.7 | 64.8 | 1.5M |
| September 24, 2025 | 66.7 | 66.4 | 66.4 | 66.8 | 64.8 | 2.17M |
| September 23, 2025 | 67.9 | 66.8 | 66.8 | 68.3 | 66.6 | 2.41M |
| September 22, 2025 | 68.9 | 67.6 | 67.6 | 69.6 | 67.4 | 4.21M |
| September 19, 2025 | 67.1 | 67.5 | 67.5 | 68 | 66.4 | 4.1M |
| September 18, 2025 | 65 | 66.1 | 66.1 | 66.2 | 64.4 | 2.8M |
| September 17, 2025 | 64.3 | 64.5 | 64.5 | 68.8 | 64.3 | 6.75M |
| September 16, 2025 | 64.1 | 64.3 | 64.3 | 65.3 | 63.5 | 1.21M |
| September 15, 2025 | 65 | 64.1 | 64.1 | 65.3 | 63.3 | 1.16M |
| September 12, 2025 | 65.5 | 65.2 | 65.2 | 66.9 | 64.6 | 1.65M |
| September 11, 2025 | 64.6 | 65.1 | 65.1 | 67.5 | 64.3 | 3.92M |
| September 10, 2025 | 63 | 63.9 | 63.9 | 64.2 | 62.6 | 1.88M |
| September 09, 2025 | 64.9 | 62.9 | 62.9 | 64.9 | 62.8 | 2.11M |
| September 08, 2025 | 65 | 64.8 | 64.8 | 66.4 | 64.6 | 1.25M |
| September 05, 2025 | 65.4 | 65 | 65 | 66.2 | 64.8 | 1.31M |
| September 04, 2025 | 64.7 | 65 | 65 | 66.2 | 64.7 | 2.31M |
| September 03, 2025 | 64.2 | 64.3 | 64.3 | 65.1 | 64 | 1.23M |
| September 02, 2025 | 66.2 | 64.2 | 64.2 | 67.2 | 64.2 | 2.27M |
| September 01, 2025 | 68.3 | 66.4 | 66.4 | 68.3 | 64.4 | 3.26M |
| August 29, 2025 | 68 | 68 | 68 | 68.5 | 66.9 | 2.18M |
| August 28, 2025 | 69.8 | 68 | 68 | 69.9 | 67.2 | 4.3M |
| August 27, 2025 | 66.6 | 68.3 | 68.3 | 70 | 66.2 | 7.48M |
| August 26, 2025 | 65.1 | 65.9 | 65.9 | 66.9 | 64.6 | 3.39M |
| August 25, 2025 | 63.4 | 65.1 | 65.1 | 65.3 | 63.1 | 3.53M |
| August 22, 2025 | 62.8 | 62.3 | 62.3 | 63 | 61.2 | 2.26M |
| August 21, 2025 | 62.2 | 62.9 | 62.9 | 63.4 | 62.2 | 1.31M |
| August 20, 2025 | 63.8 | 62 | 62 | 63.8 | 61.8 | 3.23M |
| August 19, 2025 | 65.4 | 63.4 | 63.4 | 65.9 | 63.3 | 2.63M |
| August 18, 2025 | 63.5 | 65.3 | 65.3 | 65.8 | 62.6 | 5.04M |
| August 15, 2025 | 63.8 | 63.1 | 63.1 | 64.2 | 62.6 | 2.49M |
| August 14, 2025 | 64.9 | 63.5 | 63.5 | 65.9 | 63.5 | 3.73M |
| August 13, 2025 | 64.6 | 63.8 | 63.8 | 65.3 | 63.1 | 3.41M |
| August 12, 2025 | 64 | 64.3 | 64.3 | 64.5 | 63.6 | 1.96M |
| August 11, 2025 | 61.8 | 64.1 | 64.1 | 64.6 | 61.1 | 3.23M |
| August 08, 2025 | 63 | 61.6 | 61.6 | 63.2 | 61.2 | 2.75M |
| August 07, 2025 | 63.9 | 62.6 | 62.6 | 64.4 | 62.5 | 1.97M |
| August 06, 2025 | 63 | 62.8 | 62.8 | 63.8 | 62.1 | 2.27M |
| August 05, 2025 | 64.8 | 63.2 | 63.2 | 65 | 63 | 3.46M |
| August 04, 2025 | 61.9 | 64.5 | 64.5 | 65.2 | 61.8 | 6.28M |
| August 01, 2025 | 61.8 | 62.8 | 62.8 | 63.2 | 59.1 | 13.47M |
| July 31, 2025 | 66.7 | 65.5 | 65.5 | 67 | 65.5 | 3.43M |
| July 30, 2025 | 67.3 | 66.7 | 66.7 | 67.5 | 65.9 | 3.49M |
| July 29, 2025 | 66.5 | 67.1 | 67.1 | 69.5 | 66 | 8.78M |
| July 28, 2025 | 67.9 | 67.1 | 67.1 | 69.5 | 66.7 | 11.96M |
| July 25, 2025 | 66.7 | 66.7 | 66.7 | 70.4 | 66.3 | 16.66M |
| July 24, 2025 | 65 | 65.7 | 65.7 | 66.3 | 64.3 | 4.77M |
| July 23, 2025 | 63.1 | 64.8 | 64.8 | 66.5 | 63.1 | 6.57M |
| July 22, 2025 | 63.6 | 62.3 | 62.3 | 65.5 | 61.8 | 5.68M |
| July 21, 2025 | 65 | 63.4 | 63.4 | 66.7 | 62.8 | 4.13M |
| July 18, 2025 | 65 | 64.2 | 64.2 | 65.7 | 63.4 | 3.62M |
| July 17, 2025 | 64.2 | 64.3 | 64.3 | 64.7 | 63.3 | 2.9M |
| July 16, 2025 | 65 | 64 | 64 | 66.4 | 63.9 | 5.55M |
| July 15, 2025 | 61.3 | 64.7 | 64.7 | 65.2 | 61.1 | 6.75M |
| July 14, 2025 | 63 | 61.8 | 61.8 | 63.1 | 60.7 | 3.88M |
| July 11, 2025 | 65.2 | 63.3 | 63.3 | 65.5 | 62.6 | 6.5M |
| July 10, 2025 | 62.1 | 64.5 | 64.5 | 66.5 | 61.3 | 15.02M |
| July 09, 2025 | 57.9 | 62 | 62 | 62.5 | 57.2 | 8.53M |
| July 08, 2025 | 57.8 | 57.8 | 57.8 | 57.9 | 56.6 | 1.38M |
| July 07, 2025 | 58.5 | 58.3 | 58.3 | 58.9 | 57 | 2.91M |