Flexium Interconnect, Inc. (6269.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6269.TW Historical Return
If you invested 1000 NT$ in Flexium Interconnect, Inc. (6269.TW) 10 years ago, it would be worth 1,070.79 NT$ as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 793.42 NT$, while 1000 NT$ invested 1 year ago would be worth 1,085.39 NT$. This corresponds to total returns of 7.08%, -20.66%, 8.54%, respectively, with annualized returns of 0.69%, -4.52%, 8.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6269.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 65.1 | 66.1 | 66.1 | 66.3 | 64.9 | 2.62M |
| October 01, 2026 | 66.5 | 65 | 65 | 66.5 | 64.5 | 2.35M |
| September 30, 2026 | 65.4 | 66 | 66 | 66.9 | 65.1 | 4.58M |
| September 29, 2026 | 64.8 | 64.9 | 64.9 | 65.4 | 64.3 | 1.82M |
| September 24, 2026 | 64 | 64.8 | 64.8 | 64.9 | 63.3 | 2.25M |
| September 23, 2026 | 65.2 | 64 | 64 | 65.4 | 63.4 | 1.86M |
| September 22, 2026 | 65.7 | 64.6 | 64.6 | 66.3 | 64.4 | 3.3M |
| September 21, 2026 | 64.4 | 65.3 | 65.3 | 66.3 | 63.7 | 4.61M |
| September 20, 2026 | 64.5 | 66.8 | 66.8 | 70.5 | 63 | 360,337 |
| September 18, 2026 | 64.5 | 64.1 | 64.1 | 65 | 63 | 4.07M |
| September 17, 2026 | 65.8 | 63.7 | 63.7 | 66.6 | 63.3 | 2.71M |
| September 16, 2026 | 63.5 | 65 | 65 | 65.8 | 63.5 | 2.52M |
| September 15, 2026 | 64.3 | 63.3 | 63.3 | 64.8 | 63.1 | 2.61M |
| September 11, 2026 | 65.3 | 66.1 | 66.1 | 67.3 | 64.7 | 3.48M |
| September 10, 2026 | 69 | 66.6 | 66.6 | 69 | 65.6 | 6.76M |
| September 09, 2026 | 66.5 | 69.3 | 69.3 | 71 | 66.5 | 7.76M |
| September 08, 2026 | 68.2 | 65.8 | 65.8 | 69.6 | 65.5 | 6.11M |
| September 07, 2026 | 68.2 | 67.8 | 67.8 | 69.6 | 67 | 5.63M |
| September 04, 2026 | 65.3 | 67.7 | 67.7 | 68.5 | 65.3 | 7.45M |
| September 03, 2026 | 71.5 | 65 | 65 | 72.5 | 64.7 | 12.27M |
| September 02, 2026 | 73.9 | 71.7 | 71.7 | 74.5 | 71.2 | 7.93M |
| September 01, 2026 | 76.6 | 75.2 | 75.2 | 78.3 | 73.6 | 21.67M |
| August 31, 2026 | 73.3 | 74.9 | 74.9 | 82.3 | 73 | 39.97M |
| August 28, 2026 | 77.1 | 75 | 75 | 78.8 | 70.3 | 21.7M |
| August 27, 2026 | 66.5 | 72.9 | 72.9 | 72.9 | 65.3 | 16.94M |
| August 26, 2026 | 62.8 | 66.3 | 66.3 | 67.2 | 62.4 | 4.89M |
| August 25, 2026 | 61.9 | 61.9 | 61.9 | 61.9 | 59 | 2.67M |
| August 24, 2026 | 62.3 | 61.9 | 61.9 | 63.5 | 61.9 | 1.3M |
| August 21, 2026 | 63.6 | 62.4 | 62.4 | 63.6 | 62.4 | 1.37M |
| August 20, 2026 | 63.5 | 63.6 | 63.6 | 63.9 | 62.2 | 1.98M |
| August 19, 2026 | 62.5 | 62.7 | 62.7 | 64.7 | 62.4 | 2.63M |
| August 18, 2026 | 65.8 | 64.4 | 64.4 | 66.5 | 63.9 | 2.97M |
| August 17, 2026 | 66 | 66.5 | 66.5 | 67.6 | 65.3 | 2.74M |
| August 14, 2026 | 64.8 | 65.7 | 65.7 | 65.8 | 64.3 | 3.52M |
| August 13, 2026 | 67.2 | 65 | 65 | 67.3 | 65 | 4.63M |
| August 12, 2026 | 65.8 | 66.9 | 66.9 | 69.7 | 65.5 | 7.21M |
| August 11, 2026 | 65.1 | 67.4 | 67.4 | 68.8 | 62.6 | 7.86M |
| August 10, 2026 | 66 | 65.9 | 65.9 | 68.3 | 65.2 | 9.12M |
| August 07, 2026 | 64.5 | 66.6 | 66.6 | 70.8 | 64.4 | 16.39M |
| August 06, 2026 | 60.7 | 64.5 | 64.5 | 65.6 | 59.1 | 9.39M |
| August 05, 2026 | 57 | 61.7 | 61.7 | 61.7 | 57 | 6.28M |
| August 04, 2026 | 53.5 | 56.1 | 56.1 | 56.3 | 53.4 | 4.48M |
| August 03, 2026 | 49 | 54.1 | 54.1 | 54.1 | 49 | 2.84M |
| July 31, 2026 | 48.1 | 49.2 | 49.2 | 50.5 | 48 | 4.07M |
| July 30, 2026 | 48.85 | 46 | 46 | 49.05 | 46 | 4.66M |
| July 29, 2026 | 52 | 49 | 49 | 52.5 | 47.2 | 7.08M |
| July 28, 2026 | 52.5 | 51.3 | 51.3 | 52.8 | 50.7 | 3.45M |
| July 27, 2026 | 54.3 | 54.1 | 54.1 | 55 | 53 | 2.3M |
| July 24, 2026 | 55.7 | 54.3 | 54.3 | 55.7 | 53.6 | 2.7M |
| July 23, 2026 | 58.3 | 55.7 | 55.7 | 58.4 | 55.2 | 2.85M |
| July 22, 2026 | 56.9 | 58 | 58 | 59 | 56.9 | 2.9M |
| July 21, 2026 | 55 | 55.9 | 55.9 | 56.7 | 54.5 | 2.52M |
| July 20, 2026 | 56.9 | 54.1 | 54.1 | 56.9 | 51.8 | 5.08M |
| July 17, 2026 | 59.5 | 56.2 | 56.2 | 59.8 | 56 | 6.5M |
| July 16, 2026 | 61.6 | 61.1 | 61.1 | 64 | 60.5 | 3.68M |
| July 15, 2026 | 61 | 61.6 | 61.6 | 62.6 | 60 | 2.51M |
| July 14, 2026 | 62.5 | 60 | 60 | 62.6 | 58 | 5.05M |
| July 13, 2026 | 63.1 | 61.9 | 61.9 | 64.3 | 61.5 | 2.95M |
| July 09, 2026 | 64.1 | 62.5 | 62.5 | 64.7 | 62.5 | 2.56M |
| July 08, 2026 | 62.8 | 63.7 | 63.7 | 63.9 | 62.1 | 2.63M |
AD
