Flexium Interconnect, Inc. (6269.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6269.TW Historical Return
If you invested 1000 NT$ in Flexium Interconnect, Inc. (6269.TW) 10 years ago, it would be worth 1,704.29 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 767.68 NT$, while 1000 NT$ invested 1 year ago would be worth 1,676 NT$. This corresponds to total returns of 70.43%, -23.23%, 67.6%, respectively, with annualized returns of 5.47%, -5.15%, 67.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6269.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 81 | 87.5 | 87.5 | 87.5 | 79 | 16.77M |
| June 18, 2026 | 80 | 79.6 | 79.6 | 81.8 | 77 | 18.32M |
| June 17, 2026 | 72.5 | 79.9 | 79.9 | 80.6 | 72.3 | 21.35M |
| June 16, 2026 | 74.2 | 73.3 | 73.3 | 79.5 | 72.4 | 12.84M |
| June 15, 2026 | 71.5 | 73.6 | 73.6 | 75.7 | 71.1 | 14.23M |
| June 12, 2026 | 68 | 72.3 | 72.3 | 72.3 | 67.7 | 8.19M |
| June 11, 2026 | 69 | 65.8 | 65.8 | 70.5 | 64.9 | 7.46M |
| June 10, 2026 | 67.4 | 68.3 | 68.3 | 74.5 | 67.4 | 11.93M |
| June 09, 2026 | 64.9 | 69.4 | 69.4 | 70.3 | 63.1 | 8.65M |
| June 08, 2026 | 61.3 | 64.5 | 64.5 | 65.2 | 61.3 | 9.34M |
| June 05, 2026 | 70.4 | 68.1 | 68.1 | 70.7 | 66.9 | 8.73M |
| June 04, 2026 | 76.4 | 71.5 | 71.5 | 76.8 | 71.4 | 13.79M |
| June 03, 2026 | 75.2 | 77.5 | 77.5 | 80 | 72.2 | 24.82M |
| June 02, 2026 | 76 | 74.9 | 74.9 | 76 | 70.5 | 42.5M |
| June 01, 2026 | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 3.7M |
| May 29, 2026 | 62.3 | 62.9 | 62.9 | 63 | 61.7 | 2.8M |
| May 28, 2026 | 63 | 60.8 | 60.8 | 64 | 60.5 | 3.75M |
| May 27, 2026 | 64.3 | 62.8 | 62.8 | 65 | 62.2 | 3.45M |
| May 26, 2026 | 64.9 | 64.2 | 64.2 | 64.9 | 63.1 | 3M |
| May 25, 2026 | 63.2 | 64.7 | 64.7 | 66.4 | 63.1 | 4.82M |
| May 22, 2026 | 58.8 | 62.4 | 62.4 | 62.9 | 58.8 | 4.29M |
| May 21, 2026 | 59 | 58.7 | 58.7 | 59.8 | 58.3 | 2.35M |
| May 20, 2026 | 56.7 | 58 | 58 | 58.7 | 56 | 2.86M |
| May 19, 2026 | 56.3 | 56.4 | 56.4 | 57.8 | 55.8 | 1.86M |
| May 18, 2026 | 56 | 56 | 56 | 56.4 | 54.8 | 3.12M |
| May 15, 2026 | 59.4 | 57 | 57 | 59.6 | 56.8 | 3.89M |
| May 14, 2026 | 56.6 | 59 | 59 | 59.6 | 56.4 | 5.15M |
| May 13, 2026 | 57.5 | 56 | 56 | 57.7 | 56 | 4.11M |
| May 12, 2026 | 58.1 | 57.6 | 57.6 | 58.5 | 56.4 | 4.57M |
| May 11, 2026 | 61.1 | 58 | 58 | 61.1 | 57.3 | 9.54M |
| May 08, 2026 | 66.9 | 63.2 | 63.2 | 66.9 | 62.7 | 5.01M |
| May 07, 2026 | 68.9 | 66.4 | 66.4 | 68.9 | 66 | 3.98M |
| May 06, 2026 | 69.5 | 68.1 | 68.1 | 69.5 | 65.3 | 5.24M |
| May 05, 2026 | 68.1 | 68.5 | 68.5 | 68.9 | 67.3 | 3.7M |
| May 04, 2026 | 66.3 | 67.9 | 67.9 | 70.4 | 66.3 | 7.33M |
| April 30, 2026 | 64.4 | 65.8 | 65.8 | 66 | 63 | 2.9M |
| April 29, 2026 | 64.5 | 63.7 | 63.7 | 65.9 | 63.5 | 2.8M |
| April 28, 2026 | 65 | 64.5 | 64.5 | 65.9 | 64.3 | 2.04M |
| April 27, 2026 | 67 | 65.4 | 65.4 | 67.5 | 63.8 | 4.06M |
| April 24, 2026 | 67 | 66.2 | 66.2 | 68.3 | 64.7 | 3.4M |
| April 23, 2026 | 70.5 | 66.3 | 66.3 | 71 | 63.7 | 8.61M |
| April 22, 2026 | 67.8 | 70 | 70 | 73 | 67.5 | 13.53M |
| April 21, 2026 | 65.5 | 67.1 | 67.1 | 69.1 | 65.1 | 9.2M |
| April 20, 2026 | 64.9 | 65 | 65 | 65.7 | 63.8 | 2.96M |
| April 17, 2026 | 63.8 | 64.7 | 64.7 | 64.9 | 62.8 | 2.85M |
| April 16, 2026 | 62.1 | 63.6 | 63.6 | 63.7 | 61.2 | 2.39M |
| April 15, 2026 | 62.2 | 61.3 | 61.3 | 62.6 | 61 | 2.63M |
| April 14, 2026 | 63.9 | 61.7 | 61.7 | 64.2 | 61.5 | 2.47M |
| April 13, 2026 | 64.6 | 62.9 | 62.9 | 65 | 62.4 | 2.57M |
| April 10, 2026 | 66.3 | 64.5 | 64.5 | 66.3 | 63.7 | 3.45M |
| April 09, 2026 | 64.3 | 65.8 | 65.8 | 65.8 | 63.5 | 4.27M |
| April 08, 2026 | 62 | 64.1 | 64.1 | 64.8 | 62 | 4.39M |
| April 07, 2026 | 59.8 | 61.7 | 61.7 | 64.2 | 59.8 | 3.29M |
| April 02, 2026 | 59.3 | 59.2 | 59.2 | 60.4 | 58.8 | 1.06M |
| April 01, 2026 | 58.8 | 58.5 | 58.5 | 59.3 | 58.3 | 1.11M |
| March 31, 2026 | 59.2 | 57.2 | 57.2 | 59.5 | 57.2 | 2.45M |
| March 30, 2026 | 62 | 59.9 | 59.9 | 62.4 | 59 | 3.21M |
| March 27, 2026 | 61.1 | 63.5 | 63.5 | 63.5 | 60.4 | 3.15M |
| March 26, 2026 | 61.8 | 61.2 | 61.2 | 63.1 | 61.2 | 1.7M |
| March 25, 2026 | 61.6 | 61.6 | 61.6 | 62.3 | 61 | 2.27M |
AD
