60.90
-0.5(-0.81%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 61.6 | 60.9 | 60.9 | 61.6 | 59.7 | 1.93M |
| February 10, 2026 | 60.5 | 61.4 | 61.4 | 62.5 | 60.4 | 4.17M |
| February 09, 2026 | 59.3 | 58.7 | 58.7 | 60.5 | 58.6 | 1.24M |
| February 06, 2026 | 58.8 | 58.4 | 58.4 | 59.3 | 57.3 | 2.57M |
| February 05, 2026 | 61.5 | 59.5 | 59.5 | 61.8 | 59.5 | 2.86M |
| February 04, 2026 | 58.6 | 62 | 62 | 63.4 | 58.6 | 5.16M |
| February 03, 2026 | 58.5 | 59.2 | 59.2 | 59.9 | 58 | 1.25M |
| February 02, 2026 | 59.6 | 57.7 | 57.7 | 60.4 | 57.7 | 1.5M |
| January 30, 2026 | 58.9 | 59.6 | 59.6 | 60.4 | 57.6 | 1.98M |
| January 29, 2026 | 60.9 | 59.1 | 59.1 | 60.9 | 58.6 | 2.22M |
| January 28, 2026 | 61.8 | 60.8 | 60.8 | 61.9 | 60.5 | 1.75M |
| January 27, 2026 | 60.7 | 60.9 | 60.9 | 61.7 | 60.2 | 1.6M |
| January 26, 2026 | 61 | 60.6 | 60.6 | 61.8 | 60.4 | 2.04M |
| January 23, 2026 | 59.7 | 60.5 | 60.5 | 62 | 58.8 | 3.54M |
| January 22, 2026 | 58.5 | 59.1 | 59.1 | 59.9 | 58.5 | 1.73M |
| January 21, 2026 | 57.6 | 58 | 58 | 58.4 | 56.9 | 1.74M |
| January 20, 2026 | 58 | 57.6 | 57.6 | 59.2 | 57.3 | 1.61M |
| January 19, 2026 | 59 | 58.6 | 58.5 | 60.8 | 58.4 | 2.22M |
| January 16, 2026 | 59.1 | 59 | 59 | 59.4 | 58.5 | 1.27M |
| January 15, 2026 | 59 | 58.6 | 58.6 | 59 | 57.3 | 1.04M |
| January 14, 2026 | 58.1 | 58.5 | 58.5 | 59.1 | 58 | 1.05M |
| January 13, 2026 | 60.6 | 58 | 58 | 60.6 | 58 | 1.32M |
| January 12, 2026 | 57 | 60 | 60 | 60.4 | 57 | 2.45M |
| January 09, 2026 | 55.8 | 56.6 | 56.6 | 57.2 | 55.1 | 807,154 |
| January 08, 2026 | 57.5 | 55.8 | 55.8 | 58 | 55.8 | 2.04M |
| January 07, 2026 | 56.8 | 58.4 | 58.4 | 58.6 | 56.3 | 1.79M |
| January 06, 2026 | 58 | 56.6 | 56.6 | 58.5 | 56.3 | 1.68M |
| January 05, 2026 | 59 | 58 | 58 | 59.4 | 57.7 | 1.3M |
| January 02, 2026 | 58.8 | 58.9 | 58.9 | 59.9 | 58.3 | 1.22M |
| December 31, 2025 | 59.9 | 59 | 59 | 60.5 | 58 | 1.47M |
| December 30, 2025 | 60.6 | 59.9 | 59.9 | 60.6 | 59.8 | 918,805 |
| December 29, 2025 | 60.7 | 60.6 | 60.6 | 61.5 | 60.3 | 1.62M |
| December 26, 2025 | 61.5 | 60.8 | 60.8 | 62.9 | 60 | 3.33M |
| December 24, 2025 | 58 | 60.6 | 60.6 | 63.4 | 58 | 6M |
| December 23, 2025 | 58 | 57.8 | 57.8 | 59.2 | 57.3 | 956,839 |
| December 22, 2025 | 57 | 57.9 | 57.9 | 58.2 | 55.9 | 1.72M |
| December 19, 2025 | 55.1 | 56 | 56 | 56 | 54.7 | 707,339 |
| December 18, 2025 | 55.5 | 55.1 | 55.1 | 56.1 | 54.9 | 651,997 |
| December 17, 2025 | 56 | 55.5 | 55.5 | 56.8 | 55.5 | 808,265 |
| December 16, 2025 | 56.8 | 56 | 56 | 56.9 | 55.3 | 1.18M |
| December 15, 2025 | 57 | 57.3 | 57.3 | 58.3 | 56.6 | 619,476 |
| December 12, 2025 | 58.9 | 57.9 | 57.9 | 59.1 | 57.4 | 1.24M |
| December 11, 2025 | 59.5 | 58.7 | 58.7 | 60 | 58.3 | 1.53M |
| December 10, 2025 | 58.7 | 59 | 59 | 59.3 | 58.3 | 1.25M |
| December 09, 2025 | 57.6 | 58.7 | 58.7 | 59.4 | 57.6 | 1.54M |
| December 08, 2025 | 57.8 | 58.1 | 58.1 | 58.5 | 57.4 | 1.5M |
| December 05, 2025 | 57.7 | 57.6 | 57.6 | 57.8 | 56.9 | 702,226 |
| December 04, 2025 | 58.1 | 57.8 | 57.8 | 58.2 | 57.3 | 1M |
| December 03, 2025 | 56.4 | 57.9 | 57.9 | 58.9 | 56 | 2.8M |
| December 02, 2025 | 55.3 | 55.8 | 55.8 | 56.5 | 54.9 | 1.33M |
| December 01, 2025 | 56 | 54.6 | 54.6 | 56.2 | 54.1 | 2.32M |
| November 28, 2025 | 53.4 | 55.6 | 55.6 | 55.9 | 53.3 | 2.08M |
| November 27, 2025 | 53.7 | 53.3 | 53.3 | 53.7 | 52.3 | 998,243 |
| November 26, 2025 | 51.3 | 52.9 | 52.9 | 53 | 51.3 | 1.21M |
| November 25, 2025 | 50 | 50.7 | 50.7 | 51 | 50 | 1.09M |
| November 24, 2025 | 49.6 | 49.65 | 49.65 | 49.8 | 49 | 1.25M |
| November 21, 2025 | 49.3 | 49.3 | 49.3 | 49.8 | 48.8 | 1.21M |
| November 20, 2025 | 49.85 | 50 | 50 | 50.2 | 49.5 | 1.78M |
| November 19, 2025 | 50.4 | 49.15 | 49.15 | 50.6 | 48.8 | 2.18M |
| November 18, 2025 | 50.7 | 50.4 | 50.4 | 51.2 | 50.1 | 1.52M |