60.60
+2.8(+4.84%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 58 | 60.6 | 60.6 | 63.4 | 58 | 6M |
| December 23, 2025 | 58 | 57.8 | 57.8 | 59.2 | 57.3 | 956,839 |
| December 22, 2025 | 57 | 57.9 | 57.9 | 58.2 | 55.9 | 1.72M |
| December 19, 2025 | 55.1 | 56 | 56 | 56 | 54.7 | 707,339 |
| December 18, 2025 | 55.5 | 55.1 | 55.1 | 56.1 | 54.9 | 651,997 |
| December 17, 2025 | 56 | 55.5 | 55.5 | 56.8 | 55.5 | 808,265 |
| December 16, 2025 | 56.8 | 56 | 56 | 56.9 | 55.3 | 1.18M |
| December 15, 2025 | 57 | 57.3 | 57.3 | 58.3 | 56.6 | 619,476 |
| December 12, 2025 | 58.9 | 57.9 | 57.9 | 59.1 | 57.4 | 1.24M |
| December 11, 2025 | 59.5 | 58.7 | 58.7 | 60 | 58.3 | 1.53M |
| December 10, 2025 | 58.7 | 59 | 59 | 59.3 | 58.3 | 1.25M |
| December 09, 2025 | 57.6 | 58.7 | 58.7 | 59.4 | 57.6 | 1.54M |
| December 08, 2025 | 57.8 | 58.1 | 58.1 | 58.5 | 57.4 | 1.5M |
| December 05, 2025 | 57.7 | 57.6 | 57.6 | 57.8 | 56.9 | 702,226 |
| December 04, 2025 | 58.1 | 57.8 | 57.8 | 58.2 | 57.3 | 1M |
| December 03, 2025 | 56.4 | 57.9 | 57.9 | 58.9 | 56 | 2.8M |
| December 02, 2025 | 55.3 | 55.8 | 55.8 | 56.5 | 54.9 | 1.33M |
| December 01, 2025 | 56 | 54.6 | 54.6 | 56.2 | 54.1 | 2.32M |
| November 28, 2025 | 53.4 | 55.6 | 55.6 | 55.9 | 53.3 | 2.08M |
| November 27, 2025 | 53.7 | 53.3 | 53.3 | 53.7 | 52.3 | 998,243 |
| November 26, 2025 | 51.3 | 52.9 | 52.9 | 53 | 51.3 | 1.21M |
| November 25, 2025 | 50 | 50.7 | 50.7 | 51 | 50 | 1.09M |
| November 24, 2025 | 49.6 | 49.65 | 49.65 | 49.8 | 49 | 1.25M |
| November 21, 2025 | 49.3 | 49.3 | 49.3 | 49.8 | 48.8 | 1.21M |
| November 20, 2025 | 49.85 | 50 | 50 | 50.2 | 49.5 | 1.78M |
| November 19, 2025 | 50.4 | 49.15 | 49.15 | 50.6 | 48.8 | 2.18M |
| November 18, 2025 | 50.7 | 50.4 | 50.4 | 51.2 | 50.1 | 1.52M |
| November 17, 2025 | 53 | 51.2 | 51.2 | 53.1 | 51.2 | 2.11M |
| November 14, 2025 | 53 | 52.9 | 52.9 | 53.9 | 52.5 | 1.5M |
| November 13, 2025 | 53.1 | 53.7 | 53.7 | 53.7 | 52.7 | 1.76M |
| November 12, 2025 | 53 | 52.7 | 52.7 | 53.7 | 52.4 | 2.05M |
| November 11, 2025 | 53 | 52.9 | 52.9 | 54 | 52.3 | 2.62M |
| November 10, 2025 | 56.7 | 53.1 | 53.1 | 56.7 | 53 | 5.67M |
| November 07, 2025 | 58.8 | 56.7 | 56.7 | 59.4 | 56.7 | 9.09M |
| November 06, 2025 | 62.8 | 63 | 63 | 63.5 | 62 | 912,230 |
| November 05, 2025 | 61.7 | 62.7 | 62.7 | 62.7 | 60.5 | 1.39M |
| November 04, 2025 | 64.5 | 62.5 | 62.5 | 64.8 | 62.4 | 943,344 |
| November 03, 2025 | 63.2 | 63.9 | 63.9 | 65.3 | 63.2 | 1.6M |
| October 31, 2025 | 64 | 63.2 | 63.2 | 64.2 | 62.5 | 1.23M |
| October 30, 2025 | 64.9 | 63.3 | 63.3 | 65.7 | 63.1 | 1.21M |
| October 29, 2025 | 65.1 | 65.2 | 65.2 | 65.7 | 64.9 | 913,183 |
| October 28, 2025 | 66.5 | 65 | 65 | 66.5 | 64.5 | 1.22M |
| October 27, 2025 | 67.2 | 66 | 66 | 67.2 | 65.4 | 1.64M |
| October 23, 2025 | 65.3 | 66 | 66 | 67.1 | 64.6 | 3.13M |
| October 22, 2025 | 64.7 | 65.3 | 65.3 | 65.5 | 63.8 | 1.84M |
| October 21, 2025 | 62.6 | 64.9 | 64.9 | 66 | 62.4 | 3.88M |
| October 20, 2025 | 62.3 | 61.8 | 61.8 | 63.4 | 61.7 | 1.4M |
| October 17, 2025 | 62.5 | 62.1 | 62.1 | 63 | 61.9 | 960,605 |
| October 16, 2025 | 62.5 | 62.8 | 62.8 | 63.3 | 62.3 | 1.19M |
| October 15, 2025 | 61.9 | 61.9 | 61.9 | 64.1 | 61.7 | 2.71M |
| October 14, 2025 | 66.6 | 62.7 | 62.7 | 67.4 | 62.7 | 2.9M |
| October 13, 2025 | 65 | 66.1 | 66.1 | 66.2 | 63.8 | 2.37M |
| October 09, 2025 | 63.6 | 66.6 | 66.6 | 67.5 | 63.5 | 5.56M |
| October 08, 2025 | 62.4 | 63.5 | 63.5 | 63.5 | 61.3 | 1.43M |
| October 07, 2025 | 60.9 | 62.2 | 62.2 | 63.7 | 60.8 | 1.63M |
| October 03, 2025 | 61.6 | 60.9 | 60.9 | 61.6 | 60.9 | 1.08M |
| October 02, 2025 | 62.4 | 61.6 | 61.6 | 62.6 | 61.3 | 1.42M |
| October 01, 2025 | 62.2 | 62 | 62 | 63.4 | 61.4 | 907,308 |
| September 30, 2025 | 62.1 | 62.3 | 62.3 | 62.6 | 61.5 | 1.13M |
| September 26, 2025 | 64.9 | 62.1 | 62.1 | 64.9 | 61.7 | 3.19M |