64.80
-0.2(-0.31%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 65 | 64.8 | 64.8 | 66.4 | 64.6 | 1.25M |
| September 05, 2025 | 65.4 | 65 | 65 | 66.2 | 64.8 | 1.31M |
| September 04, 2025 | 64.7 | 65 | 65 | 66.2 | 64.7 | 2.31M |
| September 03, 2025 | 64.2 | 64.3 | 64.3 | 65.1 | 64 | 1.23M |
| September 02, 2025 | 66.2 | 64.2 | 64.2 | 67.2 | 64.2 | 2.27M |
| September 01, 2025 | 68.3 | 66.4 | 66.4 | 68.3 | 64.4 | 3.26M |
| August 29, 2025 | 68 | 68 | 68 | 68.5 | 66.9 | 2.18M |
| August 28, 2025 | 69.8 | 68 | 68 | 69.9 | 67.2 | 4.3M |
| August 27, 2025 | 66.6 | 68.3 | 68.3 | 70 | 66.2 | 7.48M |
| August 26, 2025 | 65.1 | 65.9 | 65.9 | 66.9 | 64.6 | 3.39M |
| August 25, 2025 | 63.4 | 65.1 | 65.1 | 65.3 | 63.1 | 3.53M |
| August 22, 2025 | 62.8 | 62.3 | 62.3 | 63 | 61.2 | 2.26M |
| August 21, 2025 | 62.2 | 62.9 | 62.9 | 63.4 | 62.2 | 1.31M |
| August 20, 2025 | 63.8 | 62 | 62 | 63.8 | 61.8 | 3.23M |
| August 19, 2025 | 65.4 | 63.4 | 63.4 | 65.9 | 63.3 | 2.63M |
| August 18, 2025 | 63.5 | 65.3 | 65.3 | 65.8 | 62.6 | 5.04M |
| August 15, 2025 | 63.8 | 63.1 | 63.1 | 64.2 | 62.6 | 2.49M |
| August 14, 2025 | 64.9 | 63.5 | 63.5 | 65.9 | 63.5 | 3.73M |
| August 13, 2025 | 64.6 | 63.8 | 63.8 | 65.3 | 63.1 | 3.41M |
| August 12, 2025 | 64 | 64.3 | 64.3 | 64.5 | 63.6 | 1.96M |
| August 11, 2025 | 61.8 | 64.1 | 64.1 | 64.6 | 61.1 | 3.23M |
| August 08, 2025 | 63 | 61.6 | 61.6 | 63.2 | 61.2 | 2.75M |
| August 07, 2025 | 63.9 | 62.6 | 62.6 | 64.4 | 62.5 | 1.97M |
| August 06, 2025 | 63 | 62.8 | 62.8 | 63.8 | 62.1 | 2.27M |
| August 05, 2025 | 64.8 | 63.2 | 63.2 | 65 | 63 | 3.46M |
| August 04, 2025 | 61.9 | 64.5 | 64.5 | 65.2 | 61.8 | 6.28M |
| August 01, 2025 | 61.8 | 62.8 | 62.8 | 63.2 | 59.1 | 13.47M |
| July 31, 2025 | 66.7 | 65.5 | 65.5 | 67 | 65.5 | 3.43M |
| July 30, 2025 | 67.3 | 66.7 | 66.7 | 67.5 | 65.9 | 3.49M |
| July 29, 2025 | 66.5 | 67.1 | 67.1 | 69.5 | 66 | 8.78M |
| July 28, 2025 | 67.9 | 67.1 | 67.1 | 69.5 | 66.7 | 11.96M |
| July 25, 2025 | 66.7 | 66.7 | 66.7 | 70.4 | 66.3 | 16.66M |
| July 24, 2025 | 65 | 65.7 | 65.7 | 66.3 | 64.3 | 4.77M |
| July 23, 2025 | 63.1 | 64.8 | 64.8 | 66.5 | 63.1 | 6.57M |
| July 22, 2025 | 63.6 | 62.3 | 62.3 | 65.5 | 61.8 | 5.68M |
| July 21, 2025 | 65 | 63.4 | 63.4 | 66.7 | 62.8 | 4.13M |
| July 18, 2025 | 65 | 64.2 | 64.2 | 65.7 | 63.4 | 3.62M |
| July 17, 2025 | 64.2 | 64.3 | 64.3 | 64.7 | 63.3 | 2.9M |
| July 16, 2025 | 65 | 64 | 64 | 66.4 | 63.9 | 5.55M |
| July 15, 2025 | 61.3 | 64.7 | 64.7 | 65.2 | 61.1 | 6.75M |
| July 14, 2025 | 63 | 61.8 | 61.8 | 63.1 | 60.7 | 3.88M |
| July 11, 2025 | 65.2 | 63.3 | 63.3 | 65.5 | 62.6 | 6.5M |
| July 10, 2025 | 62.1 | 64.5 | 64.5 | 66.5 | 61.3 | 15.02M |
| July 09, 2025 | 57.9 | 62 | 62 | 62.5 | 57.2 | 8.53M |
| July 08, 2025 | 57.8 | 57.8 | 57.8 | 57.9 | 56.6 | 1.38M |
| July 07, 2025 | 58.5 | 58.3 | 58.3 | 58.9 | 57 | 2.91M |
| July 04, 2025 | 60.6 | 59.4 | 59.4 | 60.8 | 58.4 | 3.66M |
| July 03, 2025 | 63.2 | 60.6 | 60.6 | 63.2 | 60.2 | 6.72M |
| July 02, 2025 | 59.5 | 62.1 | 62.1 | 62.5 | 57.5 | 18.3M |
| July 01, 2025 | 57.5 | 60.6 | 60.6 | 61.8 | 56.7 | 15.27M |
| June 30, 2025 | 56.1 | 56.2 | 56.2 | 56.8 | 54.9 | 3.24M |
| June 27, 2025 | 55.4 | 56 | 56 | 56.5 | 54.7 | 5.02M |
| June 26, 2025 | 52.3 | 56.1 | 56.1 | 56.3 | 52.3 | 15.26M |
| June 25, 2025 | 49.15 | 52.9 | 52.9 | 52.9 | 49.15 | 5.11M |
| June 24, 2025 | 50.6 | 48.15 | 48.15 | 51.8 | 45.7 | 14.58M |
| June 23, 2025 | 49.85 | 50 | 50 | 50.3 | 48.45 | 985,014 |
| June 20, 2025 | 50.4 | 50.1 | 50.1 | 50.7 | 49.85 | 808,825 |
| June 19, 2025 | 51.9 | 50.4 | 50.4 | 52 | 50.3 | 844,748 |
| June 18, 2025 | 51.7 | 51.8 | 51.8 | 52.9 | 51.3 | 1.04M |
| June 17, 2025 | 52.1 | 51.7 | 51.7 | 52.1 | 50.6 | 815,160 |