Flexium Interconnect, Inc. (6269.TW) TAI

77.70

+2.8(+3.74%)

Updated at June 03 01:24PM

Currency In TWD

6269.TW Historical Return

If you invested 1000 NT$ in Flexium Interconnect, Inc. (6269.TW) 10 years ago, it would be worth 1,588.65 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 806.42 NT$, while 1000 NT$ invested 1 year ago would be worth 1,522.33 NT$. This corresponds to total returns of 58.87%, -19.36%, 52.23%, respectively, with annualized returns of 4.74%, -4.21%, 52.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6269.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	76	74.9	74.9	76	70.5	42.5M
June 01, 2026	69.1	69.1	69.1	69.1	69.1	3.7M
May 29, 2026	62.3	62.9	62.9	63	61.7	2.8M
May 28, 2026	63	60.8	60.8	64	60.5	3.75M
May 27, 2026	64.3	62.8	62.8	65	62.2	3.45M
May 26, 2026	64.9	64.2	64.2	64.9	63.1	3M
May 25, 2026	63.2	64.7	64.7	66.4	63.1	4.82M
May 22, 2026	58.8	62.4	62.4	62.9	58.8	4.29M
May 21, 2026	59	58.7	58.7	59.8	58.3	2.35M
May 20, 2026	56.7	58	58	58.7	56	2.86M
May 19, 2026	56.3	56.4	56.4	57.8	55.8	1.86M
May 18, 2026	56	56	56	56.4	54.8	3.12M
May 15, 2026	59.4	57	57	59.6	56.8	3.89M
May 14, 2026	56.6	59	59	59.6	56.4	5.15M
May 13, 2026	57.5	56	56	57.7	56	4.11M
May 12, 2026	58.1	57.6	57.6	58.5	56.4	4.57M
May 11, 2026	61.1	58	58	61.1	57.3	9.54M
May 08, 2026	66.9	63.2	63.2	66.9	62.7	5.01M
May 07, 2026	68.9	66.4	66.4	68.9	66	3.98M
May 06, 2026	69.5	68.1	68.1	69.5	65.3	5.24M
May 05, 2026	68.1	68.5	68.5	68.9	67.3	3.7M
May 04, 2026	66.3	67.9	67.9	70.4	66.3	7.33M
April 30, 2026	64.4	65.8	65.8	66	63	2.9M
April 29, 2026	64.5	63.7	63.7	65.9	63.5	2.8M
April 28, 2026	65	64.5	64.5	65.9	64.3	2.04M
April 27, 2026	67	65.4	65.4	67.5	63.8	4.06M
April 24, 2026	67	66.2	66.2	68.3	64.7	3.4M
April 23, 2026	70.5	66.3	66.3	71	63.7	8.61M
April 22, 2026	67.8	70	70	73	67.5	13.53M
April 21, 2026	65.5	67.1	67.1	69.1	65.1	9.2M
April 20, 2026	64.9	65	65	65.7	63.8	2.96M
April 17, 2026	63.8	64.7	64.7	64.9	62.8	2.85M
April 16, 2026	62.1	63.6	63.6	63.7	61.2	2.39M
April 15, 2026	62.2	61.3	61.3	62.6	61	2.63M
April 14, 2026	63.9	61.7	61.7	64.2	61.5	2.47M
April 13, 2026	64.6	62.9	62.9	65	62.4	2.57M
April 10, 2026	66.3	64.5	64.5	66.3	63.7	3.45M
April 09, 2026	64.3	65.8	65.8	65.8	63.5	4.27M
April 08, 2026	62	64.1	64.1	64.8	62	4.39M
April 07, 2026	59.8	61.7	61.7	64.2	59.8	3.29M
April 02, 2026	59.3	59.2	59.2	60.4	58.8	1.06M
April 01, 2026	58.8	58.5	58.5	59.3	58.3	1.11M
March 31, 2026	59.2	57.2	57.2	59.5	57.2	2.45M
March 30, 2026	62	59.9	59.9	62.4	59	3.21M
March 27, 2026	61.1	63.5	63.5	63.5	60.4	3.15M
March 26, 2026	61.8	61.2	61.2	63.1	61.2	1.7M
March 25, 2026	61.6	61.6	61.6	62.3	61	2.27M
March 24, 2026	63.7	59.8	59.8	65.3	59.7	5.31M
March 23, 2026	58.5	62.5	62.5	65.3	58.1	6.76M
March 20, 2026	57.8	60.3	60.3	61.5	57.8	3.89M
March 19, 2026	57.2	57.3	57.3	58.2	56.9	1.18M
March 18, 2026	57.6	57.3	57.3	58.1	56.6	1.13M
March 17, 2026	56.5	56.5	56.5	58	56.2	1.34M
March 16, 2026	55.1	55.8	55.8	56.4	55	1.68M
March 13, 2026	53.1	55.1	55.1	56	52.7	2.58M
March 12, 2026	53.3	54.1	54.1	55.9	52.9	3.25M
March 11, 2026	56	53.7	53.7	56	52.4	5.27M
March 10, 2026	56.7	55.6	54.7	57.1	55.6	1.03M
March 09, 2026	56	55.7	55.7	56.3	54.3	2.39M
March 06, 2026	56.9	59.2	59.2	59.4	56.8	883,955