Flexium Interconnect, Inc. (6269.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6269.TW Historical Return
If you invested 1000 NT$ in Flexium Interconnect, Inc. (6269.TW) 10 years ago, it would be worth 941.99 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 433.67 NT$, while 1000 NT$ invested 1 year ago would be worth 762.79 NT$. This corresponds to total returns of -5.8%, -56.63%, -23.72%, respectively, with annualized returns of -0.6%, -15.38%, -23.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6269.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 48.1 | 49.2 | 49.2 | 50.5 | 48 | 4.07M |
| July 30, 2026 | 48.85 | 46 | 46 | 49.05 | 46 | 4.66M |
| July 29, 2026 | 52 | 49 | 49 | 52.5 | 47.2 | 7.08M |
| July 28, 2026 | 52.5 | 51.3 | 51.3 | 52.8 | 50.7 | 3.45M |
| July 27, 2026 | 54.3 | 54.1 | 54.1 | 55 | 53 | 2.3M |
| July 24, 2026 | 55.7 | 54.3 | 54.3 | 55.7 | 53.6 | 2.7M |
| July 23, 2026 | 58.3 | 55.7 | 55.7 | 58.4 | 55.2 | 2.85M |
| July 22, 2026 | 56.9 | 58 | 58 | 59 | 56.9 | 2.9M |
| July 21, 2026 | 55 | 55.9 | 55.9 | 56.7 | 54.5 | 2.52M |
| July 20, 2026 | 56.9 | 54.1 | 54.1 | 56.9 | 51.8 | 5.08M |
| July 17, 2026 | 59.5 | 56.2 | 56.2 | 59.8 | 56 | 6.5M |
| July 16, 2026 | 61.6 | 61.1 | 61.1 | 64 | 60.5 | 3.68M |
| July 15, 2026 | 61 | 61.6 | 61.6 | 62.6 | 60 | 2.51M |
| July 14, 2026 | 62.5 | 60 | 60 | 62.6 | 58 | 5.05M |
| July 13, 2026 | 63.1 | 61.9 | 61.9 | 64.3 | 61.5 | 2.95M |
| July 09, 2026 | 64.1 | 62.5 | 62.5 | 64.7 | 62.5 | 2.56M |
| July 08, 2026 | 62.8 | 63.7 | 63.7 | 63.9 | 62.1 | 2.63M |
| July 07, 2026 | 66.5 | 62.5 | 62.5 | 67.7 | 62.1 | 6.9M |
| July 06, 2026 | 67.7 | 66.7 | 66.7 | 69.2 | 65.2 | 5.15M |
| July 03, 2026 | 65.1 | 66.8 | 66.8 | 67.2 | 64.5 | 3.49M |
| July 02, 2026 | 64.2 | 65.7 | 65.7 | 66 | 63.5 | 4.34M |
| July 01, 2026 | 72 | 65.5 | 65.5 | 72.6 | 65 | 11.32M |
| June 30, 2026 | 69.6 | 71 | 71 | 72.7 | 68.8 | 7.26M |
| June 29, 2026 | 71.6 | 68.4 | 68.4 | 71.8 | 67.5 | 8.99M |
| June 26, 2026 | 74.9 | 71.6 | 71.6 | 78.7 | 71.6 | 11.22M |
| June 25, 2026 | 80.3 | 75.9 | 75.9 | 82.9 | 75.3 | 12.51M |
| June 24, 2026 | 83 | 79 | 79 | 84.3 | 78.9 | 14.89M |
| June 23, 2026 | 91.8 | 83.8 | 83.8 | 91.8 | 81.5 | 29.3M |
| June 22, 2026 | 81 | 87.5 | 87.5 | 87.5 | 79 | 16.77M |
| June 18, 2026 | 80 | 79.6 | 79.6 | 81.8 | 77 | 18.32M |
| June 17, 2026 | 72.5 | 79.9 | 79.9 | 80.6 | 72.3 | 21.35M |
| June 16, 2026 | 74.2 | 73.3 | 73.3 | 79.5 | 72.4 | 12.84M |
| June 15, 2026 | 71.5 | 73.6 | 73.6 | 75.7 | 71.1 | 14.23M |
| June 12, 2026 | 68 | 72.3 | 72.3 | 72.3 | 67.7 | 8.19M |
| June 11, 2026 | 69 | 65.8 | 65.8 | 70.5 | 64.9 | 7.46M |
| June 10, 2026 | 67.4 | 68.3 | 68.3 | 74.5 | 67.4 | 11.93M |
| June 09, 2026 | 64.9 | 69.4 | 69.4 | 70.3 | 63.1 | 8.65M |
| June 08, 2026 | 61.3 | 64.5 | 64.5 | 65.2 | 61.3 | 9.34M |
| June 05, 2026 | 70.4 | 68.1 | 68.1 | 70.7 | 66.9 | 8.73M |
| June 04, 2026 | 76.4 | 71.5 | 71.5 | 76.8 | 71.4 | 13.79M |
| June 03, 2026 | 75.2 | 77.5 | 77.5 | 80 | 72.2 | 24.82M |
| June 02, 2026 | 76 | 74.9 | 74.9 | 76 | 70.5 | 42.5M |
| June 01, 2026 | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 3.7M |
| May 29, 2026 | 62.3 | 62.9 | 62.9 | 63 | 61.7 | 2.8M |
| May 28, 2026 | 63 | 60.8 | 60.8 | 64 | 60.5 | 3.75M |
| May 27, 2026 | 64.3 | 62.8 | 62.8 | 65 | 62.2 | 3.45M |
| May 26, 2026 | 64.9 | 64.2 | 64.2 | 64.9 | 63.1 | 3M |
| May 25, 2026 | 63.2 | 64.7 | 64.7 | 66.4 | 63.1 | 4.82M |
| May 22, 2026 | 58.8 | 62.4 | 62.4 | 62.9 | 58.8 | 4.29M |
| May 21, 2026 | 59 | 58.7 | 58.7 | 59.8 | 58.3 | 2.35M |
| May 20, 2026 | 56.7 | 58 | 58 | 58.7 | 56 | 2.86M |
| May 19, 2026 | 56.3 | 56.4 | 56.4 | 57.8 | 55.8 | 1.86M |
| May 18, 2026 | 56 | 56 | 56 | 56.4 | 54.8 | 3.12M |
| May 15, 2026 | 59.4 | 57 | 57 | 59.6 | 56.8 | 3.89M |
| May 14, 2026 | 56.6 | 59 | 59 | 59.6 | 56.4 | 5.15M |
| May 13, 2026 | 57.5 | 56 | 56 | 57.7 | 56 | 4.11M |
| May 12, 2026 | 58.1 | 57.6 | 57.6 | 58.5 | 56.4 | 4.57M |
| May 11, 2026 | 61.1 | 58 | 58 | 61.1 | 57.3 | 9.54M |
| May 08, 2026 | 66.9 | 63.2 | 63.2 | 66.9 | 62.7 | 5.01M |
| May 07, 2026 | 68.9 | 66.4 | 66.4 | 68.9 | 66 | 3.98M |
AD
