Flexium Interconnect, Inc. (6269.TW) TAI

62.00

-0.1(-0.16%)

Updated at September 30 12:12PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202564.962.162.164.961.73.19M
September 25, 202566.364.964.966.764.81.5M
September 24, 202566.766.466.466.864.82.17M
September 23, 202567.966.866.868.366.62.41M
September 22, 202568.967.667.669.667.44.21M
September 19, 202567.167.567.56866.44.1M
September 18, 20256566.166.166.264.42.8M
September 17, 202564.364.564.568.864.36.75M
September 16, 202564.164.364.365.363.51.21M
September 15, 20256564.164.165.363.31.16M
September 12, 202565.565.265.266.964.61.65M
September 11, 202564.665.165.167.564.33.92M
September 10, 20256363.963.964.262.61.88M
September 09, 202564.962.962.964.962.82.11M
September 08, 20256564.864.866.464.61.25M
September 05, 202565.4656566.264.81.31M
September 04, 202564.7656566.264.72.31M
September 03, 202564.264.364.365.1641.23M
September 02, 202566.264.264.267.264.22.27M
September 01, 202568.366.466.468.364.43.26M
August 29, 202568686868.566.92.18M
August 28, 202569.8686869.967.24.3M
August 27, 202566.668.368.37066.27.48M
August 26, 202565.165.965.966.964.63.39M
August 25, 202563.465.165.165.363.13.53M
August 22, 202562.862.362.36361.22.26M
August 21, 202562.262.962.963.462.21.31M
August 20, 202563.8626263.861.83.23M
August 19, 202565.463.463.465.963.32.63M
August 18, 202563.565.365.365.862.65.04M
August 15, 202563.863.163.164.262.62.49M
August 14, 202564.963.563.565.963.53.73M
August 13, 202564.663.863.865.363.13.41M
August 12, 20256464.364.364.563.61.96M
August 11, 202561.864.164.164.661.13.23M
August 08, 20256361.661.663.261.22.75M
August 07, 202563.962.662.664.462.51.97M
August 06, 20256362.862.863.862.12.27M
August 05, 202564.863.263.265633.46M
August 04, 202561.964.564.565.261.86.28M
August 01, 202561.862.862.863.259.113.47M
July 31, 202566.765.565.56765.53.43M
July 30, 202567.366.766.767.565.93.49M
July 29, 202566.567.167.169.5668.78M
July 28, 202567.967.167.169.566.711.96M
July 25, 202566.766.766.770.466.316.66M
July 24, 20256565.765.766.364.34.77M
July 23, 202563.164.864.866.563.16.57M
July 22, 202563.662.362.365.561.85.68M
July 21, 20256563.463.466.762.84.13M
July 18, 20256564.264.265.763.43.62M
July 17, 202564.264.364.364.763.32.9M
July 16, 202565646466.463.95.55M
July 15, 202561.364.764.765.261.16.75M
July 14, 20256361.861.863.160.73.88M
July 11, 202565.263.363.365.562.66.5M
July 10, 202562.164.564.566.561.315.02M
July 09, 202557.9626262.557.28.53M
July 08, 202557.857.857.857.956.61.38M
July 07, 202558.558.358.358.9572.91M