153.00
-4(-2.55%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 157.5 | 153 | 153 | 157.5 | 152 | 5.71M |
| February 10, 2026 | 154 | 157 | 157 | 162.5 | 153.5 | 10.3M |
| February 09, 2026 | 153.5 | 153 | 153 | 157 | 149.5 | 8.97M |
| February 06, 2026 | 150 | 147.5 | 147.5 | 153 | 142 | 7.02M |
| February 05, 2026 | 156.5 | 152 | 152 | 158.5 | 150.5 | 9.5M |
| February 04, 2026 | 144.5 | 157 | 157 | 157 | 144 | 12M |
| February 03, 2026 | 140 | 143 | 143 | 147.5 | 139.5 | 5.61M |
| February 02, 2026 | 138.5 | 136 | 136 | 141.5 | 134 | 5.74M |
| January 30, 2026 | 147 | 140.5 | 140.5 | 147 | 137.5 | 5.75M |
| January 29, 2026 | 153 | 144.5 | 144.5 | 154.5 | 144 | 8.68M |
| January 28, 2026 | 157.5 | 154 | 154 | 164 | 152.5 | 13.6M |
| January 27, 2026 | 153 | 156.5 | 156.5 | 157 | 148.5 | 11.36M |
| January 26, 2026 | 159 | 152.5 | 152.5 | 162.5 | 151 | 31.45M |
| January 23, 2026 | 143.5 | 153 | 153 | 153 | 138.5 | 28.66M |
| January 22, 2026 | 131 | 139.5 | 139.5 | 140.5 | 131 | 10.21M |
| January 21, 2026 | 129.5 | 128 | 128 | 130 | 126.5 | 2.95M |
| January 20, 2026 | 131.5 | 130.5 | 130.5 | 136 | 129.5 | 4.59M |
| January 19, 2026 | 130.5 | 131 | 131 | 132.5 | 129 | 2.55M |
| January 16, 2026 | 129 | 129 | 129 | 130 | 125 | 2.8M |
| January 15, 2026 | 131 | 128.5 | 128.5 | 132 | 127.5 | 2.34M |
| January 14, 2026 | 128.5 | 130.5 | 130.5 | 134 | 128.5 | 4.89M |
| January 13, 2026 | 127 | 127.5 | 127.5 | 128 | 123 | 2.58M |
| January 12, 2026 | 123 | 126.5 | 126.5 | 127.5 | 121.5 | 3.04M |
| January 09, 2026 | 123 | 123 | 123 | 124 | 120.5 | 1.68M |
| January 08, 2026 | 130 | 123 | 123.5 | 132 | 122.5 | 4.1M |
| January 07, 2026 | 130.5 | 129.5 | 129.5 | 132.5 | 128.5 | 2.07M |
| January 06, 2026 | 133 | 130.5 | 130.5 | 134 | 130.5 | 2.63M |
| January 05, 2026 | 135.5 | 132.5 | 132.5 | 136 | 129.5 | 3.21M |
| January 02, 2026 | 134.5 | 133.5 | 133.5 | 137 | 133.5 | 2.02M |
| December 31, 2025 | 134.5 | 133.5 | 133.5 | 137 | 133.5 | 2.41M |
| December 30, 2025 | 129.5 | 135 | 135 | 135 | 129 | 2.39M |
| December 29, 2025 | 135 | 130.5 | 130.5 | 135.5 | 129.5 | 3.18M |
| December 26, 2025 | 134 | 133.5 | 133.5 | 136 | 132 | 3.86M |
| December 24, 2025 | 138 | 133 | 133 | 138.5 | 132 | 4.41M |
| December 23, 2025 | 138.5 | 137 | 137 | 141.5 | 131.5 | 14.35M |
| December 22, 2025 | 127 | 135 | 135 | 135 | 127 | 6.39M |
| December 19, 2025 | 124 | 123 | 123 | 124.5 | 122.5 | 884,930 |
| December 18, 2025 | 123 | 122.5 | 122.5 | 127 | 122.5 | 2.6M |
| December 17, 2025 | 121 | 122.5 | 122.5 | 126 | 121 | 2.44M |
| December 16, 2025 | 120.5 | 119.5 | 119.5 | 121 | 117 | 2.13M |
| December 15, 2025 | 124.5 | 121.5 | 121.5 | 126 | 121.5 | 1.44M |
| December 12, 2025 | 122 | 126.5 | 126.5 | 129 | 121.5 | 3.24M |
| December 11, 2025 | 122.5 | 122.5 | 122.5 | 123 | 119.5 | 1.37M |
| December 10, 2025 | 123.5 | 123 | 123 | 123.5 | 120.5 | 1.73M |
| December 09, 2025 | 122.5 | 124 | 124 | 125 | 122.5 | 998,114 |
| December 08, 2025 | 124 | 122.5 | 122.5 | 124 | 122 | 1.1M |
| December 05, 2025 | 125 | 123.5 | 123.5 | 125 | 122.5 | 886,001 |
| December 04, 2025 | 123.5 | 125 | 125 | 125 | 121 | 1.3M |
| December 03, 2025 | 124.5 | 124 | 124 | 125 | 123 | 515,009 |
| December 02, 2025 | 123.5 | 123 | 123 | 126 | 122.5 | 1.38M |
| December 01, 2025 | 127 | 122.5 | 122.5 | 127 | 122.5 | 1.14M |
| November 28, 2025 | 124.5 | 125.5 | 125.5 | 126 | 122 | 1.12M |
| November 27, 2025 | 123.5 | 124 | 124 | 125.5 | 123 | 845,564 |
| November 26, 2025 | 123 | 123 | 123 | 125 | 121.5 | 949,297 |
| November 25, 2025 | 123 | 123 | 123 | 124 | 119.5 | 1.18M |
| November 24, 2025 | 120.5 | 121 | 121 | 121.5 | 119.5 | 1.13M |
| November 21, 2025 | 119 | 119 | 119 | 122 | 118 | 1.31M |
| November 20, 2025 | 123.5 | 121.5 | 121.5 | 125.5 | 121 | 1.79M |
| November 19, 2025 | 120.5 | 122 | 122 | 122.5 | 119 | 2.35M |
| November 18, 2025 | 122.5 | 120.5 | 120.5 | 124 | 119 | 1.84M |