133.00
-4(-2.92%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 138 | 133 | 133 | 138.5 | 132 | 4.41M |
| December 23, 2025 | 138.5 | 137 | 137 | 141.5 | 131.5 | 14.35M |
| December 22, 2025 | 127 | 135 | 135 | 135 | 127 | 6.39M |
| December 19, 2025 | 124 | 123 | 123 | 124.5 | 122.5 | 884,930 |
| December 18, 2025 | 123 | 122.5 | 122.5 | 127 | 122.5 | 2.6M |
| December 17, 2025 | 121 | 122.5 | 122.5 | 126 | 121 | 2.44M |
| December 16, 2025 | 120.5 | 119.5 | 119.5 | 121 | 117 | 2.13M |
| December 15, 2025 | 124.5 | 121.5 | 121.5 | 126 | 121.5 | 1.44M |
| December 12, 2025 | 122 | 126.5 | 126.5 | 129 | 121.5 | 3.24M |
| December 11, 2025 | 122.5 | 122.5 | 122.5 | 123 | 119.5 | 1.37M |
| December 10, 2025 | 123.5 | 123 | 123 | 123.5 | 120.5 | 1.73M |
| December 09, 2025 | 122.5 | 124 | 124 | 125 | 122.5 | 998,114 |
| December 08, 2025 | 124 | 122.5 | 122.5 | 124 | 122 | 1.1M |
| December 05, 2025 | 125 | 123.5 | 123.5 | 125 | 122.5 | 886,001 |
| December 04, 2025 | 123.5 | 125 | 125 | 125 | 121 | 1.3M |
| December 03, 2025 | 124.5 | 124 | 124 | 125 | 123 | 515,009 |
| December 02, 2025 | 123.5 | 123 | 123 | 126 | 122.5 | 1.38M |
| December 01, 2025 | 127 | 122.5 | 122.5 | 127 | 122.5 | 1.14M |
| November 28, 2025 | 124.5 | 125.5 | 125.5 | 126 | 122 | 1.12M |
| November 27, 2025 | 123.5 | 124 | 124 | 125.5 | 123 | 845,564 |
| November 26, 2025 | 123 | 123 | 123 | 125 | 121.5 | 949,297 |
| November 25, 2025 | 123 | 123 | 123 | 124 | 119.5 | 1.18M |
| November 24, 2025 | 120.5 | 121 | 121 | 121.5 | 119.5 | 1.13M |
| November 21, 2025 | 119 | 119 | 119 | 122 | 118 | 1.31M |
| November 20, 2025 | 123.5 | 121.5 | 121.5 | 125.5 | 121 | 1.79M |
| November 19, 2025 | 120.5 | 122 | 122 | 122.5 | 119 | 2.35M |
| November 18, 2025 | 122.5 | 120.5 | 120.5 | 124 | 119 | 1.84M |
| November 17, 2025 | 126 | 123.5 | 123.5 | 127 | 123 | 782,646 |
| November 14, 2025 | 127 | 124 | 124 | 127.5 | 123.5 | 1.7M |
| November 13, 2025 | 127 | 128 | 128 | 128.5 | 123.5 | 2.07M |
| November 12, 2025 | 127 | 127 | 127 | 130 | 126 | 2.92M |
| November 11, 2025 | 127 | 125.5 | 125.5 | 127.5 | 125 | 1.57M |
| November 10, 2025 | 122 | 125.5 | 125.5 | 127 | 121 | 2.65M |
| November 07, 2025 | 126 | 121 | 121 | 126 | 120 | 2.05M |
| November 06, 2025 | 128.5 | 127 | 127 | 128.5 | 125 | 1.81M |
| November 05, 2025 | 125 | 127 | 127 | 127 | 123 | 2.39M |
| November 04, 2025 | 131 | 126.5 | 126.5 | 131.5 | 125.5 | 3.85M |
| November 03, 2025 | 127 | 130 | 130 | 131.5 | 126 | 5.62M |
| October 31, 2025 | 123 | 125.5 | 125.5 | 128 | 121.5 | 7.42M |
| October 30, 2025 | 120.5 | 119 | 119 | 124.5 | 118.5 | 4.5M |
| October 29, 2025 | 119.5 | 119 | 119 | 121 | 118.5 | 1.98M |
| October 28, 2025 | 121.5 | 119 | 119 | 121.5 | 118 | 2.08M |
| October 27, 2025 | 120.5 | 121 | 121 | 122 | 119 | 1.79M |
| October 23, 2025 | 117.5 | 119 | 119 | 122 | 117.5 | 3.51M |
| October 22, 2025 | 116 | 118.5 | 118.5 | 119 | 115.5 | 1.73M |
| October 21, 2025 | 115.5 | 115.5 | 115.5 | 117.5 | 114.5 | 1.76M |
| October 20, 2025 | 112.5 | 114 | 114 | 114 | 111.5 | 1.27M |
| October 17, 2025 | 110.5 | 113.5 | 113.5 | 115 | 110 | 2.85M |
| October 16, 2025 | 109.5 | 110.5 | 110.5 | 112 | 109.5 | 1.75M |
| October 15, 2025 | 109 | 108.5 | 108.5 | 109.5 | 107 | 1.66M |
| October 14, 2025 | 112 | 108 | 108 | 113 | 107.5 | 2.19M |
| October 13, 2025 | 110 | 110.5 | 110.5 | 111 | 107.5 | 2.72M |
| October 09, 2025 | 115 | 113.5 | 113.5 | 116 | 113.5 | 2.61M |
| October 08, 2025 | 112.5 | 114 | 114 | 114.5 | 111.5 | 1.88M |
| October 07, 2025 | 112 | 112.5 | 112.5 | 114 | 111.5 | 1.63M |
| October 03, 2025 | 113.5 | 111 | 111 | 114 | 111 | 1.9M |
| October 02, 2025 | 116 | 113 | 113 | 116.5 | 112.5 | 2.29M |
| October 01, 2025 | 117 | 114.5 | 114.5 | 118.5 | 114.5 | 3.21M |
| September 30, 2025 | 117 | 116 | 116 | 117.5 | 115 | 2.19M |
| September 29, 2025 | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |