Tong Hsing Electronic Industries,ltd. (6271.TW) TAI

Currency In TWD

AD

6271.TW Historical Return

If you invested 1000 NT$ in Tong Hsing Electronic Industries, Ltd. (6271.TW) 10 years ago, it would be worth 2,603.71 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,357.49 NT$, while 1000 NT$ invested 1 year ago would be worth 2,247.62 NT$. This corresponds to total returns of 160.37%, 35.75%, 124.76%, respectively, with annualized returns of 10.04%, 6.3%, 124.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6271.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 2026257.5252252266.52519.5M
July 08, 2026250255255257.5237.512.79M
July 07, 202627224724727824518.34M
July 06, 202629427227230227227.8M
July 03, 202626927927928326027.83M
July 02, 202627726426428026022.53M
July 01, 2026277287.5287.5293.5276.542.63M
June 30, 2026252267267267249.517.47M
June 29, 2026262243243267241.516.07M
June 26, 2026266255255280254.529.4M
June 25, 2026254.5271.5271.5276.524725.33M
June 24, 2026239.5251.5251.52532398.7M
June 23, 2026268244.5244.5268.5244.517.36M
June 22, 2026256.5266.5266.5266.524127.28M
June 18, 2026228242.5242.5247223.59.09M
June 17, 2026223225225229.5221.54.49M
June 16, 2026248.5224.5224.5248.5224.59.15M
June 15, 2026255244244255240.513.61M
June 12, 2026238.5238.5238.5238.52375.73M
June 11, 2026224.5217217234206.57.55M
June 10, 20262352252252442253.02M
June 09, 20262302402402402232M
June 08, 2026213218.5218.5221.52132.51M
June 05, 2026248236.5236.5248226.52.11M
June 04, 2026249.5243.5243.5249.52421.86M
June 03, 2026253250250253247.51.77M
June 02, 2026251.5249.5249.5253.52403.63M
June 01, 2026252247.5247.52522452.6M
May 29, 2026250247247250.5244.52.83M
May 28, 2026252.5244.5244.5256243.55.25M
May 27, 2026262254.5254.5268.5247.517.95M
May 26, 2026247.5260.5260.5260.5242.524.68M
May 25, 2026234243.5243.5249227.530.32M
May 22, 2026217226.5226.5226.52178.48M
May 21, 2026193206206206188.521.31M
May 20, 2026182187.5187.5188.51816.5M
May 19, 2026185181181188.5180.54.03M
May 18, 2026176185185185174.55.71M
May 15, 2026185.5177177186.5176.55.72M
May 14, 2026184.5183.5183.5188.51834.91M
May 13, 2026182182182182.5178.53.58M
May 12, 2026186.5183183186.5182.54.25M
May 11, 2026183185.5185.5185.5178.55.44M
May 08, 2026181.5181.5181.5185.51787.53M
May 07, 2026181.5180180182.51786.44M
May 06, 2026179179.5179.5182175.57.68M
May 05, 2026178177.5177.5180.51766.77M
May 04, 2026174.5178178181.51734.84M
April 30, 2026174.5173173178171.54.26M
April 29, 20261741731731751714.13M
April 28, 2026175175.5175.5179.5173.52.69M
April 27, 2026178.5174174179172.55.01M
April 24, 2026178.51781781811746.88M
April 23, 2026186.5176.5176.5187169.516.65M
April 22, 2026190185185193.51858.76M
April 21, 2026187187.5187.5189183.59.4M
April 20, 2026187185.5185.51881828.9M
April 17, 2026184.5185.5185.51871828.54M
April 16, 2026191185185192.518220.18M
April 15, 2026177.5183183188170.525.04M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved