Tong Hsing Electronic Industries, Ltd. (6271.TW) TAI

248.00

-1.5(-0.60%)

Updated at June 03 11:20AM

Currency In TWD

6271.TW Historical Return

If you invested 1000 NT$ in Tong Hsing Electronic Industries, Ltd. (6271.TW) 10 years ago, it would be worth 3,366.62 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,909.54 NT$, while 1000 NT$ invested 1 year ago would be worth 2,420.68 NT$. This corresponds to total returns of 236.66%, 90.95%, 142.07%, respectively, with annualized returns of 12.9%, 13.8%, 142.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6271.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026251.5249.5249.5253.52403.63M
June 01, 2026252247.5247.52522452.6M
May 29, 2026250247247250.5244.52.83M
May 28, 2026252.5244.5244.5256243.55.25M
May 27, 2026262254.5254.5268.5247.517.95M
May 26, 2026247.5260.5260.5260.5242.524.68M
May 25, 2026234243.5243.5249227.530.32M
May 22, 2026217226.5226.5226.52178.48M
May 21, 2026193206206206188.521.31M
May 20, 2026182187.5187.5188.51816.5M
May 19, 2026185181181188.5180.54.03M
May 18, 2026176185185185174.55.71M
May 15, 2026185.5177177186.5176.55.72M
May 14, 2026184.5183.5183.5188.51834.91M
May 13, 2026182182182182.5178.53.58M
May 12, 2026186.5183183186.5182.54.25M
May 11, 2026183185.5185.5185.5178.55.44M
May 08, 2026181.5181.5181.5185.51787.53M
May 07, 2026181.5180180182.51786.44M
May 06, 2026179179.5179.5182175.57.68M
May 05, 2026178177.5177.5180.51766.77M
May 04, 2026174.5178178181.51734.84M
April 30, 2026174.5173173178171.54.26M
April 29, 20261741731731751714.13M
April 28, 2026175175.5175.5179.5173.52.69M
April 27, 2026178.5174174179172.55.01M
April 24, 2026178.51781781811746.88M
April 23, 2026186.5176.5176.5187169.516.65M
April 22, 2026190185185193.51858.76M
April 21, 2026187187.5187.5189183.59.4M
April 20, 2026187185.5185.51881828.9M
April 17, 2026184.5185.5185.51871828.54M
April 16, 2026191185185192.518220.18M
April 15, 2026177.5183183188170.525.04M
April 14, 2026176176176179.51717.93M
April 13, 2026171.5172172177.51716.98M
April 10, 2026175.5171.5171.51771709.45M
April 09, 2026169.517317317516610.91M
April 08, 2026160168.5168.5169158.511.15M
April 07, 20261541541541571534.02M
April 02, 2026149151.5151.51551494.8M
April 01, 2026145.5149149151145.52.88M
March 31, 2026145140.5140.51471403.46M
March 30, 2026147.5147.5147.5148.51433.56M
March 27, 2026145.5152.51521541453.96M
March 26, 2026153148148156.51483.3M
March 25, 2026149.5151151155148.52.69M
March 24, 2026150144.5144.5150.5142.52.22M
March 23, 20261501461461521462.99M
March 20, 2026159154.5154.51591513.97M
March 19, 2026159.5157157162.51563.84M
March 18, 2026162.51611611641595.39M
March 17, 2026154.5159159164.51547.58M
March 16, 2026151.5152.5152.5153.5148.53.59M
March 13, 2026145.51501501531443.85M
March 12, 2026151149.5149.5154147.54.45M
March 11, 2026150151151155149.54.13M
March 10, 2026148146147.5150145.52.78M
March 09, 2026144143.5143.5146.5143.54.14M
March 06, 2026156.51591591621554.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved