121.00
-6(-4.72%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 126 | 121 | 121 | 126 | 120 | 2.05M |
| November 06, 2025 | 128.5 | 127 | 127 | 128.5 | 125 | 1.81M |
| November 05, 2025 | 125 | 127 | 127 | 127 | 123 | 2.39M |
| November 04, 2025 | 131 | 126.5 | 126.5 | 131.5 | 125.5 | 3.85M |
| November 03, 2025 | 127 | 130 | 130 | 131.5 | 126 | 5.62M |
| October 31, 2025 | 123 | 125.5 | 125.5 | 128 | 121.5 | 7.42M |
| October 30, 2025 | 120.5 | 119 | 119 | 124.5 | 118.5 | 4.5M |
| October 29, 2025 | 119.5 | 119 | 119 | 121 | 118.5 | 1.98M |
| October 28, 2025 | 121.5 | 119 | 119 | 121.5 | 118 | 2.08M |
| October 27, 2025 | 120.5 | 121 | 121 | 122 | 119 | 1.79M |
| October 23, 2025 | 117.5 | 119 | 119 | 122 | 117.5 | 3.51M |
| October 22, 2025 | 116 | 118.5 | 118.5 | 119 | 115.5 | 1.73M |
| October 21, 2025 | 115.5 | 115.5 | 115.5 | 117.5 | 114.5 | 1.76M |
| October 20, 2025 | 112.5 | 114 | 114 | 114 | 111.5 | 1.27M |
| October 17, 2025 | 110.5 | 113.5 | 113.5 | 115 | 110 | 2.85M |
| October 16, 2025 | 109.5 | 110.5 | 110.5 | 112 | 109.5 | 1.75M |
| October 15, 2025 | 109 | 108.5 | 108.5 | 109.5 | 107 | 1.66M |
| October 14, 2025 | 112 | 108 | 108 | 113 | 107.5 | 2.19M |
| October 13, 2025 | 110 | 110.5 | 110.5 | 111 | 107.5 | 2.72M |
| October 09, 2025 | 115 | 113.5 | 113.5 | 116 | 113.5 | 2.61M |
| October 08, 2025 | 112.5 | 114 | 114 | 114.5 | 111.5 | 1.88M |
| October 07, 2025 | 112 | 112.5 | 112.5 | 114 | 111.5 | 1.63M |
| October 03, 2025 | 113.5 | 111 | 111 | 114 | 111 | 1.9M |
| October 02, 2025 | 116 | 113 | 113 | 116.5 | 112.5 | 2.29M |
| October 01, 2025 | 117 | 114.5 | 114.5 | 118.5 | 114.5 | 3.21M |
| September 30, 2025 | 117 | 116 | 116 | 117.5 | 115 | 2.19M |
| September 29, 2025 | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
| September 26, 2025 | 119.5 | 116.5 | 116.5 | 119.5 | 116 | 1.58M |
| September 25, 2025 | 123.5 | 119.5 | 119.5 | 124.5 | 119.5 | 2.8M |
| September 24, 2025 | 120.5 | 123.5 | 123.5 | 124.5 | 118.5 | 3.63M |
| September 23, 2025 | 125 | 120.5 | 120.5 | 125.5 | 120 | 2.17M |
| September 22, 2025 | 125.5 | 123 | 123 | 125.5 | 122 | 4.67M |
| September 19, 2025 | 122 | 123.5 | 123.5 | 127 | 120 | 7.72M |
| September 18, 2025 | 117.5 | 122 | 122 | 123 | 117.5 | 4.32M |
| September 17, 2025 | 117 | 117 | 117 | 121 | 117 | 5.21M |
| September 16, 2025 | 117 | 117 | 117 | 118 | 115 | 2.04M |
| September 15, 2025 | 117.5 | 115.5 | 115.5 | 118 | 115 | 2.47M |
| September 12, 2025 | 113 | 115.5 | 115.5 | 118 | 113 | 4.11M |
| September 11, 2025 | 115 | 111.5 | 111.5 | 115 | 111 | 1.29M |
| September 10, 2025 | 113 | 114 | 114 | 114 | 112 | 1.15M |
| September 09, 2025 | 114 | 113.5 | 113.5 | 114.5 | 112.5 | 1.01M |
| September 08, 2025 | 115 | 114 | 114 | 116 | 113.5 | 1.5M |
| September 05, 2025 | 115.5 | 113.5 | 113.5 | 116 | 112.5 | 1.29M |
| September 04, 2025 | 114.5 | 114 | 114 | 115 | 113 | 1.78M |
| September 03, 2025 | 111.5 | 113 | 113 | 113.5 | 111.5 | 1.12M |
| September 02, 2025 | 112.5 | 111 | 111 | 113.5 | 110 | 950,698 |
| September 01, 2025 | 113 | 111.5 | 111.5 | 113.5 | 109.5 | 1.7M |
| August 29, 2025 | 113.5 | 113 | 113 | 114 | 112.5 | 1.96M |
| August 28, 2025 | 113 | 112.5 | 112.5 | 115.5 | 111 | 4.29M |
| August 27, 2025 | 111 | 112 | 112 | 117 | 110.5 | 6.02M |
| August 26, 2025 | 107 | 109.5 | 109.5 | 110 | 107 | 1.43M |
| August 25, 2025 | 107 | 107 | 107 | 108 | 106.5 | 684,515 |
| August 22, 2025 | 106.5 | 105.5 | 105.5 | 107 | 105 | 567,058 |
| August 21, 2025 | 104 | 106.5 | 106.5 | 107 | 104 | 1.26M |
| August 20, 2025 | 104.5 | 103 | 103 | 106 | 102.5 | 1.33M |
| August 19, 2025 | 105 | 104 | 104 | 105.5 | 103.5 | 470,396 |
| August 18, 2025 | 104.5 | 105 | 105 | 106.5 | 104.5 | 1.07M |
| August 15, 2025 | 105 | 104.5 | 104.5 | 105 | 102.5 | 644,823 |
| August 14, 2025 | 104 | 104.5 | 104.5 | 105.5 | 103.5 | 730,676 |
| August 13, 2025 | 105 | 103 | 103 | 106 | 102.5 | 1.33M |