Tong Hsing Electronic Industries, Ltd. (6271.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6271.TW Historical Return
If you invested 1000 NT$ in Tong Hsing Electronic Industries, Ltd. (6271.TW) 10 years ago, it would be worth 3,210.07 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,668.86 NT$, while 1000 NT$ invested 1 year ago would be worth 2,638.61 NT$. This corresponds to total returns of 221.01%, 66.89%, 163.86%, respectively, with annualized returns of 12.36%, 10.78%, 163.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6271.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 256.5 | 266.5 | 266.5 | 266.5 | 241 | 27.28M |
| June 18, 2026 | 228 | 242.5 | 242.5 | 247 | 223.5 | 9.09M |
| June 17, 2026 | 223 | 225 | 225 | 229.5 | 221.5 | 4.49M |
| June 16, 2026 | 248.5 | 224.5 | 224.5 | 248.5 | 224.5 | 9.15M |
| June 15, 2026 | 255 | 244 | 244 | 255 | 240.5 | 13.61M |
| June 12, 2026 | 238.5 | 238.5 | 238.5 | 238.5 | 237 | 5.73M |
| June 11, 2026 | 224.5 | 217 | 217 | 234 | 206.5 | 7.55M |
| June 10, 2026 | 235 | 225 | 225 | 244 | 225 | 3.02M |
| June 09, 2026 | 230 | 240 | 240 | 240 | 223 | 2M |
| June 08, 2026 | 213 | 218.5 | 218.5 | 221.5 | 213 | 2.51M |
| June 05, 2026 | 248 | 236.5 | 236.5 | 248 | 226.5 | 2.11M |
| June 04, 2026 | 249.5 | 243.5 | 243.5 | 249.5 | 242 | 1.86M |
| June 03, 2026 | 253 | 250 | 250 | 253 | 247.5 | 1.77M |
| June 02, 2026 | 251.5 | 249.5 | 249.5 | 253.5 | 240 | 3.63M |
| June 01, 2026 | 252 | 247.5 | 247.5 | 252 | 245 | 2.6M |
| May 29, 2026 | 250 | 247 | 247 | 250.5 | 244.5 | 2.83M |
| May 28, 2026 | 252.5 | 244.5 | 244.5 | 256 | 243.5 | 5.25M |
| May 27, 2026 | 262 | 254.5 | 254.5 | 268.5 | 247.5 | 17.95M |
| May 26, 2026 | 247.5 | 260.5 | 260.5 | 260.5 | 242.5 | 24.68M |
| May 25, 2026 | 234 | 243.5 | 243.5 | 249 | 227.5 | 30.32M |
| May 22, 2026 | 217 | 226.5 | 226.5 | 226.5 | 217 | 8.48M |
| May 21, 2026 | 193 | 206 | 206 | 206 | 188.5 | 21.31M |
| May 20, 2026 | 182 | 187.5 | 187.5 | 188.5 | 181 | 6.5M |
| May 19, 2026 | 185 | 181 | 181 | 188.5 | 180.5 | 4.03M |
| May 18, 2026 | 176 | 185 | 185 | 185 | 174.5 | 5.71M |
| May 15, 2026 | 185.5 | 177 | 177 | 186.5 | 176.5 | 5.72M |
| May 14, 2026 | 184.5 | 183.5 | 183.5 | 188.5 | 183 | 4.91M |
| May 13, 2026 | 182 | 182 | 182 | 182.5 | 178.5 | 3.58M |
| May 12, 2026 | 186.5 | 183 | 183 | 186.5 | 182.5 | 4.25M |
| May 11, 2026 | 183 | 185.5 | 185.5 | 185.5 | 178.5 | 5.44M |
| May 08, 2026 | 181.5 | 181.5 | 181.5 | 185.5 | 178 | 7.53M |
| May 07, 2026 | 181.5 | 180 | 180 | 182.5 | 178 | 6.44M |
| May 06, 2026 | 179 | 179.5 | 179.5 | 182 | 175.5 | 7.68M |
| May 05, 2026 | 178 | 177.5 | 177.5 | 180.5 | 176 | 6.77M |
| May 04, 2026 | 174.5 | 178 | 178 | 181.5 | 173 | 4.84M |
| April 30, 2026 | 174.5 | 173 | 173 | 178 | 171.5 | 4.26M |
| April 29, 2026 | 174 | 173 | 173 | 175 | 171 | 4.13M |
| April 28, 2026 | 175 | 175.5 | 175.5 | 179.5 | 173.5 | 2.69M |
| April 27, 2026 | 178.5 | 174 | 174 | 179 | 172.5 | 5.01M |
| April 24, 2026 | 178.5 | 178 | 178 | 181 | 174 | 6.88M |
| April 23, 2026 | 186.5 | 176.5 | 176.5 | 187 | 169.5 | 16.65M |
| April 22, 2026 | 190 | 185 | 185 | 193.5 | 185 | 8.76M |
| April 21, 2026 | 187 | 187.5 | 187.5 | 189 | 183.5 | 9.4M |
| April 20, 2026 | 187 | 185.5 | 185.5 | 188 | 182 | 8.9M |
| April 17, 2026 | 184.5 | 185.5 | 185.5 | 187 | 182 | 8.54M |
| April 16, 2026 | 191 | 185 | 185 | 192.5 | 182 | 20.18M |
| April 15, 2026 | 177.5 | 183 | 183 | 188 | 170.5 | 25.04M |
| April 14, 2026 | 176 | 176 | 176 | 179.5 | 171 | 7.93M |
| April 13, 2026 | 171.5 | 172 | 172 | 177.5 | 171 | 6.98M |
| April 10, 2026 | 175.5 | 171.5 | 171.5 | 177 | 170 | 9.45M |
| April 09, 2026 | 169.5 | 173 | 173 | 175 | 166 | 10.91M |
| April 08, 2026 | 160 | 168.5 | 168.5 | 169 | 158.5 | 11.15M |
| April 07, 2026 | 154 | 154 | 154 | 157 | 153 | 4.02M |
| April 02, 2026 | 149 | 151.5 | 151.5 | 155 | 149 | 4.8M |
| April 01, 2026 | 145.5 | 149 | 149 | 151 | 145.5 | 2.88M |
| March 31, 2026 | 145 | 140.5 | 140.5 | 147 | 140 | 3.46M |
| March 30, 2026 | 147.5 | 147.5 | 147.5 | 148.5 | 143 | 3.56M |
| March 27, 2026 | 145.5 | 152.5 | 152 | 154 | 145 | 3.96M |
| March 26, 2026 | 153 | 148 | 148 | 156.5 | 148 | 3.3M |
| March 25, 2026 | 149.5 | 151 | 151 | 155 | 148.5 | 2.69M |
AD
