Tong Hsing Electronic Industries, Ltd. (6271.TW) TAI

115.00

-1.5(-1.29%)

Updated at September 30 12:16PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025119.5116.5116.5119.51161.58M
September 25, 2025123.5119.5119.5124.5119.52.8M
September 24, 2025120.5123.5123.5124.5118.53.63M
September 23, 2025125120.5120.5125.51202.17M
September 22, 2025125.5123123125.51224.67M
September 19, 2025122123.5123.51271207.72M
September 18, 2025117.5122122123117.54.32M
September 17, 20251171171171211175.21M
September 16, 20251171171171181152.04M
September 15, 2025117.5115.5115.51181152.47M
September 12, 2025113115.5115.51181134.11M
September 11, 2025115111.5111.51151111.29M
September 10, 20251131141141141121.15M
September 09, 2025114113.5113.5114.5112.51.01M
September 08, 2025115114114116113.51.5M
September 05, 2025115.5113.5113.5116112.51.29M
September 04, 2025114.51141141151131.78M
September 03, 2025111.5113113113.5111.51.12M
September 02, 2025112.5111111113.5110950,698
September 01, 2025113111.5111.5113.5109.51.7M
August 29, 2025113.5113113114112.51.96M
August 28, 2025113112.5112.5115.51114.29M
August 27, 2025111112112117110.56.02M
August 26, 2025107109.5109.51101071.43M
August 25, 2025107107107108106.5684,515
August 22, 2025106.5105.5105.5107105567,058
August 21, 2025104106.5106.51071041.26M
August 20, 2025104.5103103106102.51.33M
August 19, 2025105104104105.5103.5470,396
August 18, 2025104.5105105106.5104.51.07M
August 15, 2025105104.5104.5105102.5644,823
August 14, 2025104104.5104.5105.5103.5730,676
August 13, 2025105103103106102.51.33M
August 12, 2025101104104104.51011.13M
August 11, 2025100.5100.5100.510199.71.19M
August 08, 2025101.5101.5101.5103100.5747,002
August 07, 2025102.5101.5101.5103101794,950
August 06, 2025104102102104102852,313
August 05, 2025104.5103.5103.5105103.5891,145
August 04, 2025103103.5103.5104102816,112
August 01, 2025100104104104.599.52.17M
July 31, 2025106.5102102106.51023.1M
July 30, 2025107106.5106.5107.5102.56M
July 29, 2025110.5112.5112.5115.51103.17M
July 28, 2025110.5110.5110.5111.5109.5378,938
July 25, 2025111110110111.5110477,690
July 24, 2025111111111111.5110490,327
July 23, 2025109.5110.5110.5111109548,690
July 22, 2025111108.5108.5111.5108904,740
July 21, 2025109.5110.5110.5111.5109842,855
July 18, 2025111109109111.5109642,215
July 17, 2025108110.5110.51111081.06M
July 16, 2025108.51081081101081.23M
July 15, 2025105.5108.5108.51091051.26M
July 14, 2025106.51051051071041.37M
July 11, 2025104.5107107107.5104.51.33M
July 10, 2025105104104105.5104333,190
July 09, 2025103104.5104.5105103238,019
July 08, 2025104103103104102.5700,463
July 07, 2025106.5104.5104.5106.5104634,964
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved