Tong Hsing Electronic Industries,ltd. (6271.TW) TAI

Currency In TWD

AD

6271.TW Historical Return

If you invested 1000 NT$ in Tong Hsing Electronic Industries, Ltd. (6271.TW) 10 years ago, it would be worth 2,293.58 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,325.46 NT$, while 1000 NT$ invested 1 year ago would be worth 1,973.09 NT$. This corresponds to total returns of 129.36%, 32.55%, 97.31%, respectively, with annualized returns of 8.65%, 5.8%, 97.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6271.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026223227227227.5218.55.26M
September 09, 2026225226.5226.5229.52224.7M
September 08, 2026230.52232232322223.85M
September 07, 2026243232.5232.5246228.512.22M
September 04, 2026227.5237237237227.515.32M
September 03, 2026225215.5215.52272153.44M
September 02, 2026225.52232232312225.15M
September 01, 2026214.5231231233214.510.25M
August 31, 2026211.5212212217.52115.13M
August 28, 2026210.5215215221210.57.54M
August 27, 2026208.52102102112056.03M
August 26, 2026199.5208208208198.55.2M
August 25, 2026191.5199.5199.5199.51902.17M
August 24, 2026192.5193193198.5192.51.92M
August 21, 2026195192.5192.5196191.51.99M
August 20, 2026195196196197190.52.11M
August 19, 2026190194194198.5189.52.43M
August 18, 2026196195195199.51932.47M
August 17, 20261941981981991912.74M
August 14, 2026201.51941942021943.62M
August 13, 2026200.51991992051994.17M
August 12, 2026195.5198198201195.54.36M
August 11, 2026196195.5195.5201.5193.54.29M
August 10, 20261981971972011967.26M
August 07, 2026191193.5193.5203.519111.49M
August 06, 2026187.519219219618411.34M
August 05, 202618619019019118310.32M
August 04, 2026168179.5179.5179.51668.14M
August 03, 20261581681681691577.76M
July 31, 2026163.5160160163.515510.1M
July 30, 2026146.5149149154.51429.17M
July 29, 2026165.5149149165.51495.85M
July 28, 2026176165.5165.5176165.55.22M
July 27, 2026188183.5183.5189.5178.54.66M
July 23, 2026204.5200200205195.52.93M
July 22, 2026207.52032032122033.89M
July 21, 2026194200.5200.52041934.73M
July 20, 2026201192.5192.5201184.56.69M
July 17, 2026214.52032032202028.62M
July 16, 2026222224224234212.57.58M
July 15, 2026228.5224224229221.57.69M
July 14, 2026233.5225.5225.5239212.59.72M
July 13, 2026254236236255233.59.57M
July 09, 2026257.5252252266.52519.5M
July 08, 2026250255255257.5237.512.79M
July 07, 202627224724727824518.34M
July 06, 202629427227230227227.8M
July 03, 202626927927928326027.83M
July 02, 202627726426428026022.53M
July 01, 2026277287.5287.5293.5276.542.63M
June 30, 2026252267267267249.517.47M
June 29, 2026262243243267241.516.07M
June 26, 2026266255255280254.529.4M
June 25, 2026254.5271.5271.5276.524725.33M
June 24, 2026239.5251.5251.52532398.7M
June 23, 2026268244.5244.5268.5244.517.36M
June 22, 2026256.5266.5266.5266.524127.28M
June 18, 2026228242.5242.5247223.59.09M
June 17, 2026223225225229.5221.54.49M
June 16, 2026248.5224.5224.5248.5224.59.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved