Tong Hsing Electronic Industries,ltd. (6271.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Tong Hsing Electronic Industries, Ltd. (6271.TW) 10 years ago, it would be worth 1,859.18 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 927.44 NT$, while 1000 NT$ invested 1 year ago would be worth 1,824.64 NT$. This corresponds to total returns of 85.92%, -7.26%, 82.46%, respectively, with annualized returns of 6.39%, -1.5%, 82.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 195 | 192.5 | 192.5 | 196 | 191.5 | 1.99M |
| August 20, 2026 | 195 | 196 | 196 | 197 | 190.5 | 2.11M |
| August 19, 2026 | 190 | 194 | 194 | 198.5 | 189.5 | 2.43M |
| August 18, 2026 | 196 | 195 | 195 | 199.5 | 193 | 2.47M |
| August 17, 2026 | 194 | 198 | 198 | 199 | 191 | 2.74M |
| August 14, 2026 | 201.5 | 194 | 194 | 202 | 194 | 3.62M |
| August 13, 2026 | 200.5 | 199 | 199 | 205 | 199 | 4.17M |
| August 12, 2026 | 195.5 | 198 | 198 | 201 | 195.5 | 4.36M |
| August 11, 2026 | 196 | 195.5 | 195.5 | 201.5 | 193.5 | 4.29M |
| August 10, 2026 | 198 | 197 | 197 | 201 | 196 | 7.26M |
| August 07, 2026 | 191 | 193.5 | 193.5 | 203.5 | 191 | 11.49M |
| August 06, 2026 | 187.5 | 192 | 192 | 196 | 184 | 11.34M |
| August 05, 2026 | 186 | 190 | 190 | 191 | 183 | 10.32M |
| August 04, 2026 | 168 | 179.5 | 179.5 | 179.5 | 166 | 8.14M |
| August 03, 2026 | 158 | 168 | 168 | 169 | 157 | 7.76M |
| July 31, 2026 | 163.5 | 160 | 160 | 163.5 | 155 | 10.1M |
| July 30, 2026 | 146.5 | 149 | 149 | 154.5 | 142 | 9.17M |
| July 29, 2026 | 165.5 | 149 | 149 | 165.5 | 149 | 5.85M |
| July 28, 2026 | 176 | 165.5 | 165.5 | 176 | 165.5 | 5.22M |
| July 27, 2026 | 188 | 183.5 | 183.5 | 189.5 | 178.5 | 4.66M |
| July 23, 2026 | 204.5 | 200 | 200 | 205 | 195.5 | 2.93M |
| July 22, 2026 | 207.5 | 203 | 203 | 212 | 203 | 3.89M |
| July 21, 2026 | 194 | 200.5 | 200.5 | 204 | 193 | 4.73M |
| July 20, 2026 | 201 | 192.5 | 192.5 | 201 | 184.5 | 6.69M |
| July 17, 2026 | 214.5 | 203 | 203 | 220 | 202 | 8.62M |
| July 16, 2026 | 222 | 224 | 224 | 234 | 212.5 | 7.58M |
| July 15, 2026 | 228.5 | 224 | 224 | 229 | 221.5 | 7.69M |
| July 14, 2026 | 233.5 | 225.5 | 225.5 | 239 | 212.5 | 9.72M |
| July 13, 2026 | 254 | 236 | 236 | 255 | 233.5 | 9.57M |
| July 09, 2026 | 257.5 | 252 | 252 | 266.5 | 251 | 9.5M |
| July 08, 2026 | 250 | 255 | 255 | 257.5 | 237.5 | 12.79M |
| July 07, 2026 | 272 | 247 | 247 | 278 | 245 | 18.34M |
| July 06, 2026 | 294 | 272 | 272 | 302 | 272 | 27.8M |
| July 03, 2026 | 269 | 279 | 279 | 283 | 260 | 27.83M |
| July 02, 2026 | 277 | 264 | 264 | 280 | 260 | 22.53M |
| July 01, 2026 | 277 | 287.5 | 287.5 | 293.5 | 276.5 | 42.63M |
| June 30, 2026 | 252 | 267 | 267 | 267 | 249.5 | 17.47M |
| June 29, 2026 | 262 | 243 | 243 | 267 | 241.5 | 16.07M |
| June 26, 2026 | 266 | 255 | 255 | 280 | 254.5 | 29.4M |
| June 25, 2026 | 254.5 | 271.5 | 271.5 | 276.5 | 247 | 25.33M |
| June 24, 2026 | 239.5 | 251.5 | 251.5 | 253 | 239 | 8.7M |
| June 23, 2026 | 268 | 244.5 | 244.5 | 268.5 | 244.5 | 17.36M |
| June 22, 2026 | 256.5 | 266.5 | 266.5 | 266.5 | 241 | 27.28M |
| June 18, 2026 | 228 | 242.5 | 242.5 | 247 | 223.5 | 9.09M |
| June 17, 2026 | 223 | 225 | 225 | 229.5 | 221.5 | 4.49M |
| June 16, 2026 | 248.5 | 224.5 | 224.5 | 248.5 | 224.5 | 9.15M |
| June 15, 2026 | 255 | 244 | 244 | 255 | 240.5 | 13.61M |
| June 12, 2026 | 238.5 | 238.5 | 238.5 | 238.5 | 237 | 5.73M |
| June 11, 2026 | 224.5 | 217 | 217 | 234 | 206.5 | 7.55M |
| June 10, 2026 | 235 | 225 | 225 | 244 | 225 | 3.02M |
| June 09, 2026 | 230 | 240 | 240 | 240 | 223 | 2M |
| June 08, 2026 | 213 | 218.5 | 218.5 | 221.5 | 213 | 2.51M |
| June 05, 2026 | 248 | 236.5 | 236.5 | 248 | 226.5 | 2.11M |
| June 04, 2026 | 249.5 | 243.5 | 243.5 | 249.5 | 242 | 1.86M |
| June 03, 2026 | 253 | 250 | 250 | 253 | 247.5 | 1.77M |
| June 02, 2026 | 251.5 | 249.5 | 249.5 | 253.5 | 240 | 3.63M |
| June 01, 2026 | 252 | 247.5 | 247.5 | 252 | 245 | 2.6M |
| May 29, 2026 | 250 | 247 | 247 | 250.5 | 244.5 | 2.83M |
| May 28, 2026 | 252.5 | 244.5 | 244.5 | 256 | 243.5 | 5.25M |
| May 27, 2026 | 262 | 254.5 | 254.5 | 268.5 | 247.5 | 17.95M |