Tong Hsing Electronic Industries, Ltd. (6271.TW) TAI

249.50

+2(+0.81%)

Updated at June 02 01:30PM

Currency In TWD

6271.TW Historical Return

If you invested 1000 NT$ in Tong Hsing Electronic Industries, Ltd. (6271.TW) 10 years ago, it would be worth 3,366.62 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,909.54 NT$, while 1000 NT$ invested 1 year ago would be worth 2,420.68 NT$. This corresponds to total returns of 236.66%, 90.95%, 142.07%, respectively, with annualized returns of 12.9%, 13.8%, 142.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6271.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	252	247.5	247.5	252	245	2.6M
May 29, 2026	250	247	247	250.5	244.5	2.83M
May 28, 2026	252.5	244.5	244.5	256	243.5	5.25M
May 27, 2026	262	254.5	254.5	268.5	247.5	17.95M
May 26, 2026	247.5	260.5	260.5	260.5	242.5	24.68M
May 25, 2026	234	243.5	243.5	249	227.5	30.32M
May 22, 2026	217	226.5	226.5	226.5	217	8.48M
May 21, 2026	193	206	206	206	188.5	21.31M
May 20, 2026	182	187.5	187.5	188.5	181	6.5M
May 19, 2026	185	181	181	188.5	180.5	4.03M
May 18, 2026	176	185	185	185	174.5	5.71M
May 15, 2026	185.5	177	177	186.5	176.5	5.72M
May 14, 2026	184.5	183.5	183.5	188.5	183	4.91M
May 13, 2026	182	182	182	182.5	178.5	3.58M
May 12, 2026	186.5	183	183	186.5	182.5	4.25M
May 11, 2026	183	185.5	185.5	185.5	178.5	5.44M
May 08, 2026	181.5	181.5	181.5	185.5	178	7.53M
May 07, 2026	181.5	180	180	182.5	178	6.44M
May 06, 2026	179	179.5	179.5	182	175.5	7.68M
May 05, 2026	178	177.5	177.5	180.5	176	6.77M
May 04, 2026	174.5	178	178	181.5	173	4.84M
April 30, 2026	174.5	173	173	178	171.5	4.26M
April 29, 2026	174	173	173	175	171	4.13M
April 28, 2026	175	175.5	175.5	179.5	173.5	2.69M
April 27, 2026	178.5	174	174	179	172.5	5.01M
April 24, 2026	178.5	178	178	181	174	6.88M
April 23, 2026	186.5	176.5	176.5	187	169.5	16.65M
April 22, 2026	190	185	185	193.5	185	8.76M
April 21, 2026	187	187.5	187.5	189	183.5	9.4M
April 20, 2026	187	185.5	185.5	188	182	8.9M
April 17, 2026	184.5	185.5	185.5	187	182	8.54M
April 16, 2026	191	185	185	192.5	182	20.18M
April 15, 2026	177.5	183	183	188	170.5	25.04M
April 14, 2026	176	176	176	179.5	171	7.93M
April 13, 2026	171.5	172	172	177.5	171	6.98M
April 10, 2026	175.5	171.5	171.5	177	170	9.45M
April 09, 2026	169.5	173	173	175	166	10.91M
April 08, 2026	160	168.5	168.5	169	158.5	11.15M
April 07, 2026	154	154	154	157	153	4.02M
April 02, 2026	149	151.5	151.5	155	149	4.8M
April 01, 2026	145.5	149	149	151	145.5	2.88M
March 31, 2026	145	140.5	140.5	147	140	3.46M
March 30, 2026	147.5	147.5	147.5	148.5	143	3.56M
March 27, 2026	145.5	152.5	152	154	145	3.96M
March 26, 2026	153	148	148	156.5	148	3.3M
March 25, 2026	149.5	151	151	155	148.5	2.69M
March 24, 2026	150	144.5	144.5	150.5	142.5	2.22M
March 23, 2026	150	146	146	152	146	2.99M
March 20, 2026	159	154.5	154.5	159	151	3.97M
March 19, 2026	159.5	157	157	162.5	156	3.84M
March 18, 2026	162.5	161	161	164	159	5.39M
March 17, 2026	154.5	159	159	164.5	154	7.58M
March 16, 2026	151.5	152.5	152.5	153.5	148.5	3.59M
March 13, 2026	145.5	150	150	153	144	3.85M
March 12, 2026	151	149.5	149.5	154	147.5	4.45M
March 11, 2026	150	151	151	155	149.5	4.13M
March 10, 2026	148	146	147.5	150	145.5	2.78M
March 09, 2026	144	143.5	143.5	146.5	143.5	4.14M
March 06, 2026	156.5	159	159	162	155	4.18M
March 05, 2026	164	156.5	156.5	165	156	7.42M