Rheon Automatic Machinery Co., Ltd. (6272.T) JPX

Currency In JPY

6272.T Historical Return

If you invested ¥1000 in Rheon Automatic Machinery Co., Ltd. (6272.T) 10 years ago, it would be worth ¥2,868.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,184.74, while ¥1000 invested 1 year ago would be worth ¥1,117.31. This corresponds to total returns of 186.81%, 18.47%, 11.73%, respectively, with annualized returns of 11.11%, 3.45%, 11.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6272.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,533	1,532	1,532	1,540	1,523	110,000
August 20, 2026	1,525	1,541	1,541	1,541	1,523	58,100
August 19, 2026	1,529	1,520	1,520	1,532	1,506	69,400
August 18, 2026	1,544	1,535	1,535	1,545	1,525	44,300
August 17, 2026	1,529	1,544	1,544	1,545	1,525	59,900
August 14, 2026	1,510	1,533	1,533	1,533	1,504	62,900
August 13, 2026	1,517	1,515	1,515	1,517	1,504	54,400
August 12, 2026	1,505	1,508	1,508	1,513	1,502	65,900
August 10, 2026	1,511	1,510	1,510	1,515	1,489	74,800
August 07, 2026	1,507	1,512	1,512	1,512	1,499	94,500
August 06, 2026	1,521	1,478	1,478	1,569	1,472	147,100
August 05, 2026	1,523	1,525	1,525	1,525	1,506	60,200
August 04, 2026	1,509	1,510	1,510	1,519	1,502	62,900
August 03, 2026	1,518	1,509	1,509	1,525	1,484	79,100
July 31, 2026	1,540	1,519	1,519	1,549	1,514	80,400
July 30, 2026	1,527	1,532	1,532	1,538	1,516	75,100
July 29, 2026	1,527	1,533	1,533	1,537	1,514	67,000
July 28, 2026	1,535	1,520	1,520	1,535	1,512	51,800
July 27, 2026	1,519	1,537	1,537	1,538	1,515	64,900
July 24, 2026	1,506	1,500	1,500	1,516	1,498	40,400
July 23, 2026	1,519	1,516	1,516	1,525	1,504	48,600
July 22, 2026	1,532	1,519	1,519	1,534	1,515	47,600
July 21, 2026	1,512	1,527	1,527	1,535	1,510	51,500
July 17, 2026	1,504	1,495	1,495	1,521	1,481	71,000
July 16, 2026	1,527	1,519	1,519	1,539	1,515	39,500
July 15, 2026	1,514	1,529	1,529	1,534	1,514	44,500
July 14, 2026	1,498	1,513	1,513	1,522	1,498	55,800
July 13, 2026	1,534	1,496	1,496	1,546	1,496	66,700
July 10, 2026	1,525	1,520	1,520	1,538	1,520	75,100
July 09, 2026	1,515	1,510	1,510	1,525	1,498	87,100
July 08, 2026	1,517	1,513	1,513	1,537	1,511	55,900
July 07, 2026	1,535	1,525	1,525	1,537	1,525	46,600
July 06, 2026	1,515	1,532	1,532	1,532	1,515	57,000
July 03, 2026	1,486	1,512	1,512	1,515	1,486	49,300
July 02, 2026	1,477	1,488	1,488	1,503	1,475	63,100
July 01, 2026	1,472	1,480	1,480	1,483	1,465	49,700
June 30, 2026	1,478	1,466	1,466	1,479	1,457	65,500
June 29, 2026	1,484	1,479	1,479	1,502	1,460	97,300
June 26, 2026	1,460	1,476	1,476	1,476	1,456	58,100
June 25, 2026	1,468	1,454	1,454	1,492	1,447	63,700
June 24, 2026	1,435	1,438	1,438	1,451	1,433	59,600
June 23, 2026	1,500	1,435	1,435	1,500	1,435	82,500
June 22, 2026	1,477	1,519	1,519	1,519	1,472	93,000
June 19, 2026	1,470	1,464	1,464	1,481	1,462	129,000
June 18, 2026	1,460	1,468	1,468	1,476	1,459	57,700
June 17, 2026	1,452	1,459	1,459	1,477	1,430	82,000
June 16, 2026	1,439	1,444	1,444	1,453	1,429	75,500
June 15, 2026	1,424	1,439	1,439	1,449	1,419	75,100
June 12, 2026	1,430	1,412	1,412	1,434	1,404	125,100
June 11, 2026	1,409	1,420	1,420	1,421	1,388	81,400
June 10, 2026	1,429	1,412	1,412	1,437	1,411	173,000
June 09, 2026	1,430	1,439	1,439	1,449	1,429	121,700
June 08, 2026	1,416	1,428	1,428	1,436	1,401	121,900
June 05, 2026	1,442	1,443	1,443	1,452	1,430	91,700
June 04, 2026	1,436	1,442	1,442	1,447	1,431	89,300
June 03, 2026	1,452	1,456	1,456	1,466	1,442	97,800
June 02, 2026	1,420	1,447	1,447	1,458	1,409	121,800
June 01, 2026	1,455	1,431	1,431	1,465	1,423	92,900
May 29, 2026	1,457	1,455	1,455	1,476	1,449	98,600
May 28, 2026	1,454	1,455	1,455	1,466	1,439	85,100