Rheon Automatic Machinery Co., Ltd. (6272.T) JPX

1,462.00

+15(+1.04%)

Updated at June 03 11:14AM

Currency In JPY

6272.T Historical Return

If you invested ¥1000 in Rheon Automatic Machinery Co., Ltd. (6272.T) 10 years ago, it would be worth ¥2,863.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,284.57, while ¥1000 invested 1 year ago would be worth ¥1,268.54. This corresponds to total returns of 186.36%, 28.46%, 26.85%, respectively, with annualized returns of 11.09%, 5.13%, 26.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6272.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,4201,4471,4471,4581,409121,800
June 01, 20261,4551,4311,4311,4651,42392,900
May 29, 20261,4571,4551,4551,4761,44998,600
May 28, 20261,4541,4551,4551,4661,43985,100
May 27, 20261,4971,4521,4521,5051,44899,300
May 26, 20261,4741,4821,4821,4931,46757,800
May 25, 20261,4941,4681,4681,4991,46766,100
May 22, 20261,4701,4821,4821,4821,45796,500
May 21, 20261,4721,4651,4651,4721,456104,900
May 20, 20261,4901,4551,4551,4941,436159,200
May 19, 20261,5341,4931,4931,5361,491113,400
May 18, 20261,5691,5261,5261,5841,484169,300
May 15, 20261,5851,5661,5661,6281,546284,900
May 14, 20261,5881,5651,5651,5921,56177,100
May 13, 20261,6121,5881,5881,6121,58783,100
May 12, 20261,6261,6131,6131,6471,59976,200
May 11, 20261,6221,6241,6241,6391,61993,800
May 08, 20261,5811,6121,6121,6121,561115,700
May 07, 20261,5561,5941,5941,5961,545110,800
May 01, 20261,5251,5301,5301,5321,50064,000
April 30, 20261,5211,5201,5201,5211,49784,000
April 28, 20261,5021,5301,5301,5301,500122,600
April 27, 20261,4921,5001,5001,5051,47863,300
April 24, 20261,4891,4921,4921,4971,47057,700
April 23, 20261,5011,4911,4911,5031,47758,200
April 22, 20261,5231,5141,5141,5261,50265,700
April 21, 20261,5211,5241,5241,5271,51256,600
April 20, 20261,5131,5151,5151,5211,50748,100
April 17, 20261,5141,5091,5091,5291,50946,800
April 16, 20261,5281,5271,5271,5401,52348,800
April 15, 20261,5371,5281,5281,5531,51865,700
April 14, 20261,5191,5181,5181,5261,50849,300
April 13, 20261,5091,5101,5101,5241,50556,700
April 10, 20261,5541,5241,5241,5581,51764,900
April 09, 20261,5601,5421,5421,5641,54174,800
April 08, 20261,5361,5591,5591,5591,532112,200
April 07, 20261,5041,5211,5211,5271,50464,800
April 06, 20261,4871,5121,5121,5131,48172,700
April 03, 20261,4971,4981,4981,5111,48678,900
April 02, 20261,4901,4831,4831,5051,47450,800
April 01, 20261,4741,4881,4881,4881,46781,200
March 31, 20261,4431,4451,4451,4651,43390,700
March 30, 20261,4311,4471,4471,4551,420108,000
March 27, 20261,5001,4951,4681,5041,48993,500
March 26, 20261,5191,4981,470.951,5191,48459,800
March 25, 20261,5221,5191,491.571,5271,51176,100
March 24, 20261,4851,4921,465.051,4971,478102,800
March 23, 20261,4901,4561,427.741,4901,443121,600
March 19, 20261,5011,5301,502.371,5301,483142,300
March 18, 20261,5001,5221,494.511,5221,49158,400
March 17, 20261,4801,4861,459.161,4991,47472,500
March 16, 20261,4681,4881,461.131,4981,46685,200
March 13, 20261,4791,4751,448.361,4911,47573,600
March 12, 20261,5301,4961,468.981,5301,49264,000
March 11, 20261,5401,5401,512.191,5531,53177,400
March 10, 20261,5161,5341,503.351,5381,51028,000
March 09, 20261,4601,5011,473.891,5041,458170,600
March 06, 20261,5021,5351,507.281,5371,498106,000
March 05, 20261,5031,5031,475.861,5181,488109,800
March 04, 20261,5051,4601,427.741,5181,439128,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved