Rheon Automatic Machinery Co., Ltd. (6272.T) JPX

Currency In JPY

AD

6272.T Historical Return

If you invested ¥1000 in Rheon Automatic Machinery Co., Ltd. (6272.T) 10 years ago, it would be worth ¥2,189.86 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,167.1, while ¥1000 invested 1 year ago would be worth ¥1,025.22. This corresponds to total returns of 118.99%, 16.71%, 2.52%, respectively, with annualized returns of 8.15%, 3.14%, 2.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6272.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,4631,4571,4571,4691,45654,900
October 20, 20261,4731,4511,4511,4781,45057,900
October 19, 20261,4831,4731,4731,4841,46359,500
October 16, 20261,4701,4831,4831,4851,46957,900
October 15, 20261,4731,4621,4621,4791,453110,100
October 14, 20261,4741,4771,4771,4851,47364,300
October 13, 20261,4571,4761,4761,4811,45360,100
October 09, 20261,4411,4451,4451,4521,43565,300
October 08, 20261,4551,4351,4351,4551,42697,300
October 07, 20261,4701,4631,4631,4791,46248,600
October 06, 20261,4701,4751,4751,4821,46455,700
October 05, 20261,4721,4651,4651,4761,46160,400
October 02, 20261,4821,4631,4631,4881,46370,400
October 01, 20261,4971,5001,5001,5031,48862,400
September 30, 20261,4891,4971,4971,5031,48969,800
September 29, 20261,4821,4871,4871,4971,47671,000
September 28, 20261,5381,5181,5181,5411,51865,300
September 25, 20261,5241,5281,5281,5361,51646,800
September 24, 20261,5411,5181,5181,5411,51354,900
September 18, 20261,5441,5311,5311,5491,52852,600
September 17, 20261,5361,5501,5501,5501,53439,300
September 16, 20261,5191,5281,5281,5371,51925,200
September 15, 20261,5061,5191,5191,5271,50447,900
September 11, 20261,4701,4981,4981,5011,46679,900
September 10, 20261,4981,4931,4931,4981,48448,300
September 09, 20261,5021,4981,4981,5031,48147,100
September 08, 20261,5451,5001,5001,5491,50052,900
September 07, 20261,5461,5521,5521,5611,54349,700
September 04, 20261,5411,5461,5461,5491,53667,300
September 03, 20261,5481,5581,5581,5591,54665,800
September 02, 20261,5601,5481,5481,5681,53473,900
September 01, 20261,5721,5731,5731,5811,56858,200
August 31, 20261,5561,5721,5721,5721,55082,200
August 28, 20261,5601,5651,5651,5701,55470,200
August 27, 20261,5691,5681,5681,5821,55096,900
August 26, 20261,5511,5611,5611,5641,55155,300
August 25, 20261,5501,5551,5551,5591,54057,800
August 24, 20261,5411,5501,5501,5511,54060,200
August 21, 20261,5331,5321,5321,5401,523110,000
August 20, 20261,5251,5411,5411,5411,52358,100
August 19, 20261,5291,5201,5201,5321,50669,400
August 18, 20261,5441,5351,5351,5451,52544,300
August 17, 20261,5291,5441,5441,5451,52559,900
August 14, 20261,5101,5331,5331,5331,50462,900
August 13, 20261,5171,5151,5151,5171,50454,400
August 12, 20261,5051,5081,5081,5131,50265,900
August 10, 20261,5111,5101,5101,5151,48974,800
August 07, 20261,5071,5121,5121,5121,49994,500
August 06, 20261,5211,4781,4781,5691,472147,100
August 05, 20261,5231,5251,5251,5251,50660,200
August 04, 20261,5091,5101,5101,5191,50262,900
August 03, 20261,5181,5091,5091,5251,48479,100
July 31, 20261,5401,5191,5191,5491,51480,400
July 30, 20261,5271,5321,5321,5381,51675,100
July 29, 20261,5271,5331,5331,5371,51467,000
July 28, 20261,5351,5201,5201,5351,51251,800
July 27, 20261,5191,5371,5371,5381,51564,900
July 24, 20261,5061,5001,5001,5161,49840,400
July 23, 20261,5191,5161,5161,5251,50448,600
July 22, 20261,5321,5191,5191,5341,51547,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved