Rheon Automatic Machinery Co., Ltd. (6272.T) JPX

1,469.00

-35(-2.33%)

Updated at December 05 10:50AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,4431,5041,5041,5161,44387,800
December 03, 20251,4471,4431,4431,4601,44340,600
December 02, 20251,4581,4451,4451,4641,44540,100
December 01, 20251,4841,4571,4571,4871,45437,600
November 28, 20251,4571,4821,4821,4821,45340,400
November 27, 20251,4541,4571,4571,4621,45231,100
November 26, 20251,4371,4541,4541,4541,43432,800
November 25, 20251,4501,4351,4351,4501,43036,800
November 21, 20251,4231,4431,4431,4431,42363,600
November 20, 20251,4531,4341,4341,4561,42950,500
November 19, 20251,4371,4431,4431,4451,41854,800
November 18, 20251,4481,4361,4361,4481,42542,600
November 17, 20251,4801,4481,4481,4861,43766,000
November 14, 20251,4781,4831,4831,5061,47779,000
November 13, 20251,5491,5181,5181,5601,497121,100
November 12, 20251,4341,4991,4991,5051,416116,600
November 11, 20251,4521,4251,4251,4521,41144,100
November 10, 20251,4301,4521,4521,4551,43041,700
November 07, 20251,4341,4201,4201,4341,41831,200
November 06, 20251,4221,4301,4301,4401,42055,000
November 05, 20251,4221,4301,4301,4401,42057,800
November 04, 20251,4271,4271,4271,4371,40157,800
October 31, 20251,4781,4481,4481,4781,43461,500
October 30, 20251,4781,4481,4481,4781,434228,400
October 29, 20251,4551,4271,4271,4581,42556,900
October 28, 20251,4801,4521,4521,4801,45275,700
October 27, 20251,4801,4901,4901,4941,47262,400
October 24, 20251,4601,4701,4701,4711,45550,800
October 23, 20251,4341,4481,4481,4641,43451,700
October 22, 20251,4451,4331,4331,4541,433171,300
October 21, 20251,4551,4451,4451,4601,44081,200
October 20, 20251,4401,4501,4501,4591,43349,300
October 17, 20251,4251,4241,4241,4391,42044,700
October 16, 20251,4241,4341,4341,4391,42450,000
October 15, 20251,4031,4221,4221,4241,40347,600
October 14, 20251,3841,3871,3871,4041,37857,100
October 10, 20251,4221,4071,4071,4351,40757,800
October 09, 20251,4381,4401,4401,4461,43159,200
October 08, 20251,4431,4281,4281,4481,42852,300
October 07, 20251,4401,4411,4411,4541,43272,900
October 06, 20251,4501,4411,4411,4561,427106,900
October 03, 20251,4041,4231,4231,4281,40262,600
October 02, 20251,3871,3941,3941,4031,38769,800
October 01, 20251,4001,3811,3811,4001,37473,100
September 30, 20251,4201,4081,4081,4371,40855,800
September 29, 20251,4101,4201,4201,4231,39352,700
September 26, 20251,4151,4271,4271,4271,41344,600
September 25, 20251,4091,4121,4121,4141,40036,500
September 24, 20251,4061,4051,4051,4101,40143,900
September 22, 20251,4101,4081,4081,4181,40836,600
September 19, 20251,3971,4031,4031,4201,39695,700
September 18, 20251,4021,3941,3941,4021,383132,900
September 17, 20251,3801,4021,4021,4041,368132,900
September 16, 20251,3991,3831,3831,4101,383196,300
September 12, 20251,4251,4001,4001,4251,399103,300
September 11, 20251,4051,4301,4301,4311,40181,000
September 10, 20251,4101,4051,4051,4191,40231,600
September 09, 20251,4201,4121,4121,4251,40929,800
September 08, 20251,4081,4111,4111,4151,40026,700
September 05, 20251,3971,4031,4031,4071,39627,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved