Rheon Automatic Machinery Co., Ltd. (6272.T) JPX

Currency In JPY

AD

6272.T Historical Return

If you invested ¥1000 in Rheon Automatic Machinery Co., Ltd. (6272.T) 10 years ago, it would be worth ¥3,261.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,190, while ¥1000 invested 1 year ago would be worth ¥1,232.77. This corresponds to total returns of 226.17%, 19%, 23.28%, respectively, with annualized returns of 12.54%, 3.54%, 23.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6272.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,5251,5201,5201,5381,52075,100
July 09, 20261,5151,5101,5101,5251,49887,100
July 08, 20261,5171,5131,5131,5371,51155,900
July 07, 20261,5351,5251,5251,5371,52546,600
July 06, 20261,5151,5321,5321,5321,51557,000
July 03, 20261,4861,5121,5121,5151,48649,300
July 02, 20261,4771,4881,4881,5031,47563,100
July 01, 20261,4721,4801,4801,4831,46549,700
June 30, 20261,4781,4661,4661,4791,45765,500
June 29, 20261,4841,4791,4791,5021,46097,300
June 26, 20261,4601,4761,4761,4761,45658,100
June 25, 20261,4681,4541,4541,4921,44763,700
June 24, 20261,4351,4381,4381,4511,43359,600
June 23, 20261,5001,4351,4351,5001,43582,500
June 22, 20261,4771,5191,5191,5191,47293,000
June 19, 20261,4701,4641,4641,4811,462129,000
June 18, 20261,4601,4681,4681,4761,45957,700
June 17, 20261,4521,4591,4591,4771,43082,000
June 16, 20261,4391,4441,4441,4531,42975,500
June 15, 20261,4241,4391,4391,4491,41975,100
June 12, 20261,4301,4121,4121,4341,404125,100
June 11, 20261,4091,4201,4201,4211,38881,400
June 10, 20261,4291,4121,4121,4371,411173,000
June 09, 20261,4301,4391,4391,4491,429121,700
June 08, 20261,4161,4281,4281,4361,401121,900
June 05, 20261,4421,4431,4431,4521,43091,700
June 04, 20261,4361,4421,4421,4471,43189,300
June 03, 20261,4521,4561,4561,4661,44297,800
June 02, 20261,4201,4471,4471,4581,409121,800
June 01, 20261,4551,4311,4311,4651,42392,900
May 29, 20261,4571,4551,4551,4761,44998,600
May 28, 20261,4541,4551,4551,4661,43985,100
May 27, 20261,4971,4521,4521,5051,44899,300
May 26, 20261,4741,4821,4821,4931,46757,800
May 25, 20261,4941,4681,4681,4991,46766,100
May 22, 20261,4701,4821,4821,4821,45796,500
May 21, 20261,4721,4651,4651,4721,456104,900
May 20, 20261,4901,4551,4551,4941,436159,200
May 19, 20261,5341,4931,4931,5361,491113,400
May 18, 20261,5691,5261,5261,5841,484169,300
May 15, 20261,5851,5661,5661,6281,546284,900
May 14, 20261,5881,5651,5651,5921,56177,100
May 13, 20261,6121,5881,5881,6121,58783,100
May 12, 20261,6261,6131,6131,6471,59976,200
May 11, 20261,6221,6241,6241,6391,61993,800
May 08, 20261,5811,6121,6121,6121,561115,700
May 07, 20261,5561,5941,5941,5961,545110,800
May 01, 20261,5251,5301,5301,5321,50064,000
April 30, 20261,5211,5201,5201,5211,49784,000
April 28, 20261,5021,5301,5301,5301,500122,600
April 27, 20261,4921,5001,5001,5051,47863,300
April 24, 20261,4891,4921,4921,4971,47057,700
April 23, 20261,5011,4911,4911,5031,47758,200
April 22, 20261,5231,5141,5141,5261,50265,700
April 21, 20261,5211,5241,5241,5271,51256,600
April 20, 20261,5131,5151,5151,5211,50748,100
April 17, 20261,5141,5091,5091,5291,50946,800
April 16, 20261,5281,5271,5271,5401,52348,800
April 15, 20261,5371,5281,5281,5531,51865,700
April 14, 20261,5191,5181,5181,5261,50849,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved