SMC Corporation (6273.T) JPX

Currency In JPY

AD

6273.T Historical Return

If you invested ¥1000 in SMC Corporation (6273.T) 10 years ago, it would be worth ¥3,199.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,163.48, while ¥1000 invested 1 year ago would be worth ¥1,527.27. This corresponds to total returns of 219.96%, 16.35%, 52.73%, respectively, with annualized returns of 12.33%, 3.07%, 52.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6273.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202673,52075,57075,57076,44073,270366,400
July 09, 202671,39072,02072,02072,50071,010241,400
July 08, 202671,27070,50070,50072,33069,460287,200
July 07, 202675,77072,54072,54076,36072,540297,200
July 06, 202676,50075,79075,79077,26074,940273,700
July 03, 202672,68075,80075,80076,28071,140438,900
July 02, 202672,96072,68072,68073,87071,860407,800
July 01, 202672,83075,19075,19075,69072,650270,600
June 30, 202671,46071,28071,28072,50070,760253,700
June 29, 202671,78070,45070,45071,78069,520205,100
June 26, 202672,07071,63071,63073,46070,270258,700
June 25, 202671,22072,93072,93073,49070,630250,400
June 24, 202671,23069,13069,13071,29068,440280,500
June 23, 202674,26071,33071,33074,55071,220301,100
June 22, 202672,11074,24074,24074,98072,070222,800
June 19, 202674,10072,84072,84074,66072,600543,900
June 18, 202672,85072,60072,60073,58072,250317,800
June 17, 202670,45072,60072,60072,76070,450330,200
June 16, 202669,41069,03069,03070,48068,420275,900
June 15, 202668,17070,13070,13070,43067,650355,700
June 12, 202665,92065,51065,51067,04065,400429,200
June 11, 202659,00061,92061,92062,27058,310362,200
June 10, 202660,49061,84061,84061,84060,060252,700
June 09, 202663,60062,48062,48063,76061,310303,300
June 08, 202662,04062,21062,21062,82061,150315,700
June 05, 202664,66065,26065,26065,54063,690253,800
June 04, 202665,56065,07065,07066,00064,120274,600
June 03, 202663,89064,00064,00066,21063,890331,900
June 02, 202665,83063,68063,68065,96063,460300,300
June 01, 202668,70066,52066,52068,86066,340291,900
May 29, 202668,88069,11069,11070,05067,550731,100
May 28, 202666,65067,88067,88069,39065,980465,100
May 27, 202666,65066,47066,47068,86066,450379,000
May 26, 202667,40066,96066,96068,66066,700283,800
May 25, 202666,43066,93066,93067,12065,030499,800
May 22, 202665,62066,27066,27066,59064,390510,000
May 21, 202666,14064,77064,77066,14064,090348,300
May 20, 202665,12064,82064,82065,62063,160533,300
May 19, 202667,07067,12067,12068,31066,660434,500
May 18, 202667,00066,78066,78068,00065,250539,400
May 15, 202672,76067,88067,88074,66067,5501.17M
May 14, 202684,73079,47079,47086,80079,470768,900
May 13, 202682,58084,25084,25084,88082,120285,800
May 12, 202684,34084,56084,56085,14082,710333,000
May 11, 202684,36082,32082,32084,58080,830381,900
May 08, 202679,58082,86082,86082,86079,340491,200
May 07, 202678,23078,84078,84079,79077,440594,200
May 01, 202677,58075,23075,23077,58074,920386,500
April 30, 202676,95076,08076,08078,67075,220595,700
April 28, 202676,98077,00077,00078,53075,660553,000
April 27, 202672,44075,48075,48078,16072,100676,600
April 24, 202670,89070,47070,47070,92068,850212,400
April 23, 202671,62069,53069,53072,24069,400222,200
April 22, 202671,00070,74070,74071,70070,330203,200
April 21, 202671,58071,63071,63072,18071,300144,800
April 20, 202670,85071,47071,47071,77070,510192,600
April 17, 202671,94070,10070,10071,94069,890299,600
April 16, 202671,82071,94071,94072,99071,400291,900
April 15, 202672,52071,96071,96072,52070,950248,400
April 14, 202673,15071,29071,29073,15070,840223,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved