SMC Corporation (6273.T) JPX

65,700.00

+2020(+3.17%)

Updated at June 03 02:00PM

Currency In JPY

6273.T Historical Return

If you invested ¥1000 in SMC Corporation (6273.T) 10 years ago, it would be worth ¥2,570.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,031.68, while ¥1000 invested 1 year ago would be worth ¥1,238.43. This corresponds to total returns of 157.09%, 3.17%, 23.84%, respectively, with annualized returns of 9.9%, 0.63%, 23.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6273.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202665,83063,68063,68065,96063,460300,300
June 01, 202668,70066,52066,52068,86066,340291,900
May 29, 202668,88069,11069,11070,05067,550731,100
May 28, 202666,65067,88067,88069,39065,980465,100
May 27, 202666,65066,47066,47068,86066,450379,000
May 26, 202667,40066,96066,96068,66066,700283,800
May 25, 202666,43066,93066,93067,12065,030499,800
May 22, 202665,62066,27066,27066,59064,390510,000
May 21, 202666,14064,77064,77066,14064,090348,300
May 20, 202665,12064,82064,82065,62063,160533,300
May 19, 202667,07067,12067,12068,31066,660434,500
May 18, 202667,00066,78066,78068,00065,250539,400
May 15, 202672,76067,88067,88074,66067,5501.17M
May 14, 202684,73079,47079,47086,80079,470768,900
May 13, 202682,58084,25084,25084,88082,120285,800
May 12, 202684,34084,56084,56085,14082,710333,000
May 11, 202684,36082,32082,32084,58080,830381,900
May 08, 202679,58082,86082,86082,86079,340491,200
May 07, 202678,23078,84078,84079,79077,440594,200
May 01, 202677,58075,23075,23077,58074,920386,500
April 30, 202676,95076,08076,08078,67075,220595,700
April 28, 202676,98077,00077,00078,53075,660553,000
April 27, 202672,44075,48075,48078,16072,100676,600
April 24, 202670,89070,47070,47070,92068,850212,400
April 23, 202671,62069,53069,53072,24069,400222,200
April 22, 202671,00070,74070,74071,70070,330203,200
April 21, 202671,58071,63071,63072,18071,300144,800
April 20, 202670,85071,47071,47071,77070,510192,600
April 17, 202671,94070,10070,10071,94069,890299,600
April 16, 202671,82071,94071,94072,99071,400291,900
April 15, 202672,52071,96071,96072,52070,950248,400
April 14, 202673,15071,29071,29073,15070,840223,400
April 13, 202670,02071,78071,78072,20069,600333,300
April 10, 202668,33070,50070,50070,50068,100383,600
April 09, 202667,47068,37068,37068,51067,110456,100
April 08, 202666,13066,81066,81066,81065,220301,700
April 07, 202662,93062,13062,13063,08061,180153,300
April 06, 202662,47062,12062,12063,42062,120144,600
April 03, 202662,03061,99061,99062,90061,640124,400
April 02, 202664,50061,03061,03064,94061,030269,200
April 01, 202662,87063,72063,72063,86062,050258,900
March 31, 202659,61059,87059,87061,15059,350252,400
March 30, 202659,22061,05061,05061,05059,030373,000
March 27, 202662,85062,72062,22063,29061,610443,800
March 26, 202666,00064,73064,213.9866,46064,160186,800
March 25, 202664,80065,23064,709.9965,29064,300205,400
March 24, 202662,33062,89062,388.6463,21062,050331,800
March 23, 202661,18060,33059,849.0561,71060,070483,100
March 19, 202666,08064,87064,352.8666,50064,790328,400
March 18, 202666,90068,04067,497.5968,04066,540145,800
March 17, 202666,76066,03065,503.6167,21065,480156,600
March 16, 202665,20065,76065,235.7765,86064,360292,300
March 13, 202665,98066,20065,672.2667,32065,660331,900
March 12, 202667,51068,37067,824.9668,75067,510239,700
March 11, 202669,23068,37067,824.9669,41068,190236,900
March 10, 202666,47067,61066,981.7367,79066,080122,900
March 09, 202665,00064,47063,956.0565,56062,840376,300
March 06, 202668,44069,95069,392.3670,26068,190224,800
March 05, 202668,98068,92068,370.5769,88067,620350,100
March 04, 202669,03067,29066,872.6170,49066,410253,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved