SMC Corporation (6273.T) JPX

Currency In JPY

6273.T Historical Return

If you invested ¥1000 in SMC Corporation (6273.T) 10 years ago, it would be worth ¥2,615.87 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥948.17, while ¥1000 invested 1 year ago would be worth ¥1,553.56. This corresponds to total returns of 161.59%, -5.18%, 55.36%, respectively, with annualized returns of 10.09%, -1.06%, 55.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6273.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	65,010	68,160	68,160	68,160	64,650	305,400
September 10, 2026	68,890	67,680	67,680	68,890	67,290	200,200
September 09, 2026	66,650	67,890	67,890	68,790	66,090	321,100
September 08, 2026	67,680	65,650	65,650	68,360	65,650	203,400
September 07, 2026	68,850	68,590	68,590	69,550	68,320	212,800
September 04, 2026	66,980	67,140	67,140	67,770	66,730	182,700
September 03, 2026	66,700	67,020	67,020	67,620	65,970	259,800
September 02, 2026	68,250	66,500	66,500	68,250	66,500	300,800
September 01, 2026	69,310	69,850	69,850	70,470	69,310	205,700
August 31, 2026	68,920	70,710	70,710	70,710	68,290	396,100
August 28, 2026	71,020	70,300	70,300	71,490	70,120	203,100
August 27, 2026	72,590	71,020	71,020	72,750	70,250	149,100
August 26, 2026	72,090	71,520	71,520	72,090	70,450	144,100
August 25, 2026	70,300	72,090	72,090	72,390	68,920	259,700
August 24, 2026	72,590	71,800	71,800	73,440	70,930	286,100
August 21, 2026	69,810	71,090	71,090	71,540	69,500	270,900
August 20, 2026	70,910	70,690	70,690	70,950	69,100	360,300
August 19, 2026	70,700	70,910	70,910	72,640	70,500	395,800
August 18, 2026	77,420	75,200	75,200	77,960	73,790	289,700
August 17, 2026	76,450	77,610	77,610	77,740	75,380	246,300
August 14, 2026	77,330	76,430	76,430	78,320	76,000	328,900
August 13, 2026	79,820	77,330	77,330	79,990	76,730	450,000
August 12, 2026	77,500	78,320	78,320	78,320	76,440	232,000
August 10, 2026	76,910	78,340	78,340	79,100	76,110	508,500
August 07, 2026	74,660	74,190	74,190	82,580	72,190	774,900
August 06, 2026	74,890	75,350	75,350	76,120	74,000	309,800
August 05, 2026	75,160	75,790	75,790	76,020	74,130	257,400
August 04, 2026	71,740	73,650	73,650	73,890	71,240	287,700
August 03, 2026	69,420	70,980	70,980	71,390	67,650	262,100
July 31, 2026	69,520	70,480	70,480	71,550	68,660	330,300
July 30, 2026	63,930	66,160	66,160	66,920	63,930	194,700
July 29, 2026	66,800	64,930	64,930	67,620	62,840	341,500
July 28, 2026	68,800	65,190	65,190	69,280	65,190	326,900
July 27, 2026	71,010	71,800	71,800	72,360	70,930	189,300
July 24, 2026	71,600	70,970	70,970	72,410	70,680	213,600
July 23, 2026	71,980	72,960	72,960	73,400	71,980	196,600
July 22, 2026	72,140	71,850	71,850	73,030	71,850	242,100
July 21, 2026	69,220	70,460	70,460	70,680	67,930	253,400
July 17, 2026	71,930	69,230	69,230	72,880	67,250	427,200
July 16, 2026	74,000	73,430	73,430	74,810	72,620	197,500
July 15, 2026	74,010	75,000	75,000	75,200	73,140	205,000
July 14, 2026	71,600	72,660	72,660	72,950	70,160	358,200
July 13, 2026	75,580	73,820	73,820	76,500	72,630	299,500
July 10, 2026	73,520	75,570	75,570	76,440	73,270	366,400
July 09, 2026	71,390	72,020	72,020	72,500	71,010	241,400
July 08, 2026	71,270	70,500	70,500	72,330	69,460	287,200
July 07, 2026	75,770	72,540	72,540	76,360	72,540	297,200
July 06, 2026	76,500	75,790	75,790	77,260	74,940	273,700
July 03, 2026	72,680	75,800	75,800	76,280	71,140	438,900
July 02, 2026	72,960	72,680	72,680	73,870	71,860	407,800
July 01, 2026	72,830	75,190	75,190	75,690	72,650	270,600
June 30, 2026	71,460	71,280	71,280	72,500	70,760	253,700
June 29, 2026	71,780	70,450	70,450	71,780	69,520	205,100
June 26, 2026	72,070	71,630	71,630	73,460	70,270	258,700
June 25, 2026	71,220	72,930	72,930	73,490	70,630	250,400
June 24, 2026	71,230	69,130	69,130	71,290	68,440	280,500
June 23, 2026	74,260	71,330	71,330	74,550	71,220	301,100
June 22, 2026	72,110	74,240	74,240	74,980	72,070	222,800
June 19, 2026	74,100	72,840	72,840	74,660	72,600	543,900
June 18, 2026	72,850	72,600	72,600	73,580	72,250	317,800