SMC Corporation (6273.T) JPX

Currency In JPY

6273.T Historical Return

If you invested ¥1000 in SMC Corporation (6273.T) 10 years ago, it would be worth ¥2,030.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥902.33, while ¥1000 invested 1 year ago would be worth ¥1,117.73. This corresponds to total returns of 103%, -9.77%, 11.77%, respectively, with annualized returns of 7.34%, -2.03%, 11.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6273.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	60,000	61,010	61,010	61,480	59,700	290,400
November 10, 2026	60,480	60,160	60,160	61,040	59,890	274,000
November 09, 2026	56,890	57,640	57,640	58,490	56,830	489,500
November 06, 2026	54,130	55,290	55,290	56,330	53,710	697,800
November 05, 2026	61,700	59,130	59,130	62,510	58,370	354,200
November 04, 2026	63,020	61,700	61,700	63,450	58,480	472,300
November 02, 2026	61,670	62,710	62,710	63,150	61,520	229,300
October 30, 2026	66,080	63,670	63,670	66,080	63,310	367,300
October 29, 2026	64,820	65,130	65,130	65,670	63,470	527,700
October 28, 2026	64,610	65,750	65,750	66,080	64,490	313,000
October 27, 2026	62,520	63,040	63,040	63,530	62,410	198,100
October 26, 2026	61,730	61,880	61,880	62,840	61,450	264,500
October 23, 2026	60,000	61,820	61,820	61,820	59,580	554,000
October 22, 2026	65,820	63,570	63,570	66,420	63,240	293,500
October 21, 2026	67,400	66,360	66,360	67,900	66,060	192,500
October 20, 2026	66,650	65,820	65,820	66,980	65,040	197,300
October 19, 2026	65,100	66,440	66,440	66,720	64,650	361,500
October 16, 2026	66,910	67,660	67,660	68,000	66,430	336,100
October 15, 2026	69,300	66,780	66,780	69,680	66,470	431,100
October 14, 2026	72,980	72,250	72,250	73,460	71,900	255,400
October 13, 2026	73,120	72,890	72,890	73,800	71,570	305,600
October 09, 2026	70,470	73,120	73,120	73,200	69,900	276,900
October 08, 2026	72,360	71,780	71,780	72,360	71,280	285,500
October 07, 2026	75,730	73,860	73,860	76,150	73,120	281,500
October 06, 2026	75,950	76,000	76,000	76,000	75,050	184,900
October 05, 2026	74,590	75,190	75,190	75,870	74,290	291,500
October 02, 2026	72,600	73,450	73,450	74,200	72,230	363,400
October 01, 2026	72,120	73,420	73,420	73,420	71,440	418,000
September 30, 2026	71,770	72,120	72,120	72,500	70,560	368,100
September 29, 2026	69,380	70,570	70,570	70,840	68,760	396,600
September 28, 2026	70,200	69,870	69,870	71,400	69,650	323,300
September 25, 2026	68,510	69,620	69,620	69,780	68,050	289,800
September 24, 2026	67,300	68,510	68,510	68,770	67,000	343,500
September 18, 2026	66,880	66,330	66,330	67,130	65,960	432,200
September 17, 2026	68,570	66,530	66,530	68,980	66,250	200,500
September 16, 2026	66,580	67,850	67,850	68,180	66,510	211,400
September 15, 2026	66,050	66,880	66,880	67,440	66,030	304,500
September 11, 2026	65,010	68,160	68,160	68,160	64,650	305,400
September 10, 2026	68,890	67,680	67,680	68,890	67,290	200,200
September 09, 2026	66,650	67,890	67,890	68,790	66,090	321,100
September 08, 2026	67,680	65,650	65,650	68,360	65,650	203,400
September 07, 2026	68,850	68,590	68,590	69,550	68,320	212,800
September 04, 2026	66,980	67,140	67,140	67,770	66,730	182,700
September 03, 2026	66,700	67,020	67,020	67,620	65,970	259,800
September 02, 2026	68,250	66,500	66,500	68,250	66,500	300,800
September 01, 2026	69,310	69,850	69,850	70,470	69,310	205,700
August 31, 2026	68,920	70,710	70,710	70,710	68,290	396,100
August 28, 2026	71,020	70,300	70,300	71,490	70,120	203,100
August 27, 2026	72,590	71,020	71,020	72,750	70,250	149,100
August 26, 2026	72,090	71,520	71,520	72,090	70,450	144,100
August 25, 2026	70,300	72,090	72,090	72,390	68,920	259,700
August 24, 2026	72,590	71,800	71,800	73,440	70,930	286,100
August 21, 2026	69,810	71,090	71,090	71,540	69,500	270,900
August 20, 2026	70,910	70,690	70,690	70,950	69,100	360,300
August 19, 2026	70,700	70,910	70,910	72,640	70,500	395,800
August 18, 2026	77,420	75,200	75,200	77,960	73,790	289,700
August 17, 2026	76,450	77,610	77,610	77,740	75,380	246,300
August 14, 2026	77,330	76,430	76,430	78,320	76,000	328,900
August 13, 2026	79,820	77,330	77,330	79,990	76,730	450,000
August 12, 2026	77,500	78,320	78,320	78,320	76,440	232,000