SMC Corporation (6273.T) JPX

Currency In JPY

AD

6273.T Historical Return

If you invested ¥1000 in SMC Corporation (6273.T) 10 years ago, it would be worth ¥2,319.09 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,003.43, while ¥1000 invested 1 year ago would be worth ¥1,241.05. This corresponds to total returns of 131.91%, 0.34%, 24.11%, respectively, with annualized returns of 8.78%, 0.07%, 24.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6273.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202667,40066,36066,36067,90066,060192,500
October 20, 202666,65065,82065,82066,98065,040197,300
October 19, 202665,10066,44066,44066,72064,650361,500
October 16, 202666,91067,66067,66068,00066,430336,100
October 15, 202669,30066,78066,78069,68066,470431,100
October 14, 202672,98072,25072,25073,46071,900255,400
October 13, 202673,12072,89072,89073,80071,570305,600
October 09, 202670,47073,12073,12073,20069,900276,900
October 08, 202672,36071,78071,78072,36071,280285,500
October 07, 202675,73073,86073,86076,15073,120281,500
October 06, 202675,95076,00076,00076,00075,050184,900
October 05, 202674,59075,19075,19075,87074,290291,500
October 02, 202672,60073,45073,45074,20072,230363,400
October 01, 202672,12073,42073,42073,42071,440418,000
September 30, 202671,77072,12072,12072,50070,560368,100
September 29, 202669,38070,57070,57070,84068,760396,600
September 28, 202670,20069,87069,87071,40069,650323,300
September 25, 202668,51069,62069,62069,78068,050289,800
September 24, 202667,30068,51068,51068,77067,000343,500
September 18, 202666,88066,33066,33067,13065,960432,200
September 17, 202668,57066,53066,53068,98066,250200,500
September 16, 202666,58067,85067,85068,18066,510211,400
September 15, 202666,05066,88066,88067,44066,030304,500
September 11, 202665,01068,16068,16068,16064,650305,400
September 10, 202668,89067,68067,68068,89067,290200,200
September 09, 202666,65067,89067,89068,79066,090321,100
September 08, 202667,68065,65065,65068,36065,650203,400
September 07, 202668,85068,59068,59069,55068,320212,800
September 04, 202666,98067,14067,14067,77066,730182,700
September 03, 202666,70067,02067,02067,62065,970259,800
September 02, 202668,25066,50066,50068,25066,500300,800
September 01, 202669,31069,85069,85070,47069,310205,700
August 31, 202668,92070,71070,71070,71068,290396,100
August 28, 202671,02070,30070,30071,49070,120203,100
August 27, 202672,59071,02071,02072,75070,250149,100
August 26, 202672,09071,52071,52072,09070,450144,100
August 25, 202670,30072,09072,09072,39068,920259,700
August 24, 202672,59071,80071,80073,44070,930286,100
August 21, 202669,81071,09071,09071,54069,500270,900
August 20, 202670,91070,69070,69070,95069,100360,300
August 19, 202670,70070,91070,91072,64070,500395,800
August 18, 202677,42075,20075,20077,96073,790289,700
August 17, 202676,45077,61077,61077,74075,380246,300
August 14, 202677,33076,43076,43078,32076,000328,900
August 13, 202679,82077,33077,33079,99076,730450,000
August 12, 202677,50078,32078,32078,32076,440232,000
August 10, 202676,91078,34078,34079,10076,110508,500
August 07, 202674,66074,19074,19082,58072,190774,900
August 06, 202674,89075,35075,35076,12074,000309,800
August 05, 202675,16075,79075,79076,02074,130257,400
August 04, 202671,74073,65073,65073,89071,240287,700
August 03, 202669,42070,98070,98071,39067,650262,100
July 31, 202669,52070,48070,48071,55068,660330,300
July 30, 202663,93066,16066,16066,92063,930194,700
July 29, 202666,80064,93064,93067,62062,840341,500
July 28, 202668,80065,19065,19069,28065,190326,900
July 27, 202671,01071,80071,80072,36070,930189,300
July 24, 202671,60070,97070,97072,41070,680213,600
July 23, 202671,98072,96072,96073,40071,980196,600
July 22, 202672,14071,85071,85073,03071,850242,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved