SMC Corporation (6273.T) JPX

Currency In JPY

AD

6273.T Historical Return

If you invested ¥1000 in SMC Corporation (6273.T) 10 years ago, it would be worth ¥2,777.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,116.19, while ¥1000 invested 1 year ago would be worth ¥1,609.52. This corresponds to total returns of 177.74%, 11.62%, 60.95%, respectively, with annualized returns of 10.75%, 2.22%, 60.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6273.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202669,81071,09071,09071,54069,500270,900
August 20, 202670,91070,69070,69070,95069,100360,300
August 19, 202670,70070,91070,91072,64070,500395,800
August 18, 202677,42075,20075,20077,96073,790289,700
August 17, 202676,45077,61077,61077,74075,380246,300
August 14, 202677,33076,43076,43078,32076,000328,900
August 13, 202679,82077,33077,33079,99076,730450,000
August 12, 202677,50078,32078,32078,32076,440232,000
August 10, 202676,91078,34078,34079,10076,110508,500
August 07, 202674,66074,19074,19082,58072,190774,900
August 06, 202674,89075,35075,35076,12074,000309,800
August 05, 202675,16075,79075,79076,02074,130257,400
August 04, 202671,74073,65073,65073,89071,240287,700
August 03, 202669,42070,98070,98071,39067,650262,100
July 31, 202669,52070,48070,48071,55068,660330,300
July 30, 202663,93066,16066,16066,92063,930194,700
July 29, 202666,80064,93064,93067,62062,840341,500
July 28, 202668,80065,19065,19069,28065,190326,900
July 27, 202671,01071,80071,80072,36070,930189,300
July 24, 202671,60070,97070,97072,41070,680213,600
July 23, 202671,98072,96072,96073,40071,980196,600
July 22, 202672,14071,85071,85073,03071,850242,100
July 21, 202669,22070,46070,46070,68067,930253,400
July 17, 202671,93069,23069,23072,88067,250427,200
July 16, 202674,00073,43073,43074,81072,620197,500
July 15, 202674,01075,00075,00075,20073,140205,000
July 14, 202671,60072,66072,66072,95070,160358,200
July 13, 202675,58073,82073,82076,50072,630299,500
July 10, 202673,52075,57075,57076,44073,270366,400
July 09, 202671,39072,02072,02072,50071,010241,400
July 08, 202671,27070,50070,50072,33069,460287,200
July 07, 202675,77072,54072,54076,36072,540297,200
July 06, 202676,50075,79075,79077,26074,940273,700
July 03, 202672,68075,80075,80076,28071,140438,900
July 02, 202672,96072,68072,68073,87071,860407,800
July 01, 202672,83075,19075,19075,69072,650270,600
June 30, 202671,46071,28071,28072,50070,760253,700
June 29, 202671,78070,45070,45071,78069,520205,100
June 26, 202672,07071,63071,63073,46070,270258,700
June 25, 202671,22072,93072,93073,49070,630250,400
June 24, 202671,23069,13069,13071,29068,440280,500
June 23, 202674,26071,33071,33074,55071,220301,100
June 22, 202672,11074,24074,24074,98072,070222,800
June 19, 202674,10072,84072,84074,66072,600543,900
June 18, 202672,85072,60072,60073,58072,250317,800
June 17, 202670,45072,60072,60072,76070,450330,200
June 16, 202669,41069,03069,03070,48068,420275,900
June 15, 202668,17070,13070,13070,43067,650355,700
June 12, 202665,92065,51065,51067,04065,400429,200
June 11, 202659,00061,92061,92062,27058,310362,200
June 10, 202660,49061,84061,84061,84060,060252,700
June 09, 202663,60062,48062,48063,76061,310303,300
June 08, 202662,04062,21062,21062,82061,150315,700
June 05, 202664,66065,26065,26065,54063,690253,800
June 04, 202665,56065,07065,07066,00064,120274,600
June 03, 202663,89064,00064,00066,21063,890331,900
June 02, 202665,83063,68063,68065,96063,460300,300
June 01, 202668,70066,52066,52068,86066,340291,900
May 29, 202668,88069,11069,11070,05067,550731,100
May 28, 202666,65067,88067,88069,39065,980465,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved