SMC Corporation (6273.T) JPX

Currency In JPY

6273.T Historical Return

If you invested ¥1000 in SMC Corporation (6273.T) 10 years ago, it would be worth ¥2,993.96 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,192.6, while ¥1000 invested 1 year ago would be worth ¥1,455.75. This corresponds to total returns of 199.4%, 19.26%, 45.58%, respectively, with annualized returns of 11.58%, 3.58%, 45.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6273.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	72,110	74,240	74,240	74,980	72,070	222,800
June 19, 2026	74,100	72,840	72,840	74,660	72,600	543,900
June 18, 2026	72,850	72,600	72,600	73,580	72,250	317,800
June 17, 2026	70,450	72,600	72,600	72,760	70,450	330,200
June 16, 2026	69,410	69,030	69,030	70,480	68,420	275,900
June 15, 2026	68,170	70,130	70,130	70,430	67,650	355,700
June 12, 2026	65,920	65,510	65,510	67,040	65,400	429,200
June 11, 2026	59,000	61,920	61,920	62,270	58,310	362,200
June 10, 2026	60,490	61,840	61,840	61,840	60,060	252,700
June 09, 2026	63,600	62,480	62,480	63,760	61,310	303,300
June 08, 2026	62,040	62,210	62,210	62,820	61,150	315,700
June 05, 2026	64,660	65,260	65,260	65,540	63,690	253,800
June 04, 2026	65,560	65,070	65,070	66,000	64,120	274,600
June 03, 2026	63,890	64,000	64,000	66,210	63,890	331,900
June 02, 2026	65,830	63,680	63,680	65,960	63,460	300,300
June 01, 2026	68,700	66,520	66,520	68,860	66,340	291,900
May 29, 2026	68,880	69,110	69,110	70,050	67,550	731,100
May 28, 2026	66,650	67,880	67,880	69,390	65,980	465,100
May 27, 2026	66,650	66,470	66,470	68,860	66,450	379,000
May 26, 2026	67,400	66,960	66,960	68,660	66,700	283,800
May 25, 2026	66,430	66,930	66,930	67,120	65,030	499,800
May 22, 2026	65,620	66,270	66,270	66,590	64,390	510,000
May 21, 2026	66,140	64,770	64,770	66,140	64,090	348,300
May 20, 2026	65,120	64,820	64,820	65,620	63,160	533,300
May 19, 2026	67,070	67,120	67,120	68,310	66,660	434,500
May 18, 2026	67,000	66,780	66,780	68,000	65,250	539,400
May 15, 2026	72,760	67,880	67,880	74,660	67,550	1.17M
May 14, 2026	84,730	79,470	79,470	86,800	79,470	768,900
May 13, 2026	82,580	84,250	84,250	84,880	82,120	285,800
May 12, 2026	84,340	84,560	84,560	85,140	82,710	333,000
May 11, 2026	84,360	82,320	82,320	84,580	80,830	381,900
May 08, 2026	79,580	82,860	82,860	82,860	79,340	491,200
May 07, 2026	78,230	78,840	78,840	79,790	77,440	594,200
May 01, 2026	77,580	75,230	75,230	77,580	74,920	386,500
April 30, 2026	76,950	76,080	76,080	78,670	75,220	595,700
April 28, 2026	76,980	77,000	77,000	78,530	75,660	553,000
April 27, 2026	72,440	75,480	75,480	78,160	72,100	676,600
April 24, 2026	70,890	70,470	70,470	70,920	68,850	212,400
April 23, 2026	71,620	69,530	69,530	72,240	69,400	222,200
April 22, 2026	71,000	70,740	70,740	71,700	70,330	203,200
April 21, 2026	71,580	71,630	71,630	72,180	71,300	144,800
April 20, 2026	70,850	71,470	71,470	71,770	70,510	192,600
April 17, 2026	71,940	70,100	70,100	71,940	69,890	299,600
April 16, 2026	71,820	71,940	71,940	72,990	71,400	291,900
April 15, 2026	72,520	71,960	71,960	72,520	70,950	248,400
April 14, 2026	73,150	71,290	71,290	73,150	70,840	223,400
April 13, 2026	70,020	71,780	71,780	72,200	69,600	333,300
April 10, 2026	68,330	70,500	70,500	70,500	68,100	383,600
April 09, 2026	67,470	68,370	68,370	68,510	67,110	456,100
April 08, 2026	66,130	66,810	66,810	66,810	65,220	301,700
April 07, 2026	62,930	62,130	62,130	63,080	61,180	153,300
April 06, 2026	62,470	62,120	62,120	63,420	62,120	144,600
April 03, 2026	62,030	61,990	61,990	62,900	61,640	124,400
April 02, 2026	64,500	61,030	61,030	64,940	61,030	269,200
April 01, 2026	62,870	63,720	63,720	63,860	62,050	258,900
March 31, 2026	59,610	59,870	59,870	61,150	59,350	252,400
March 30, 2026	59,220	61,050	61,050	61,050	59,030	373,000
March 27, 2026	62,850	62,720	62,220	63,290	61,610	443,800
March 26, 2026	66,000	64,730	64,213.98	66,460	64,160	186,800
March 25, 2026	64,800	65,230	64,709.99	65,290	64,300	205,400