Hosokawa Micron Corporation (6277.T) JPX

5,600.00

+60(+1.08%)

Updated at May 14 03:30PM

Currency In JPY

6277.T Historical Return

If you invested ¥1000 in Hosokawa Micron Corporation (6277.T) 10 years ago, it would be worth ¥4,862.34 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,101.72, while ¥1000 invested 1 year ago would be worth ¥1,484.37. This corresponds to total returns of 386.23%, 110.17%, 48.44%, respectively, with annualized returns of 17.13%, 16.01%, 48.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6277.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	5,470	5,540	5,540	5,600	5,370	62,700
May 12, 2026	5,610	5,460	5,460	5,740	5,350	112,600
May 11, 2026	6,250	6,110	6,110	6,320	6,060	76,000
May 08, 2026	6,030	6,320	6,320	6,320	5,970	71,100
May 07, 2026	6,150	6,030	6,030	6,230	6,020	60,100
May 01, 2026	5,920	6,050	6,050	6,070	5,880	33,000
April 30, 2026	5,790	5,920	5,920	5,920	5,750	57,500
April 28, 2026	6,010	5,860	5,860	6,070	5,760	58,200
April 27, 2026	6,020	6,060	6,060	6,110	5,980	22,400
April 24, 2026	6,020	6,020	6,020	6,220	5,990	41,500
April 23, 2026	6,160	6,050	6,050	6,170	6,000	23,900
April 22, 2026	6,080	6,260	6,260	6,320	6,000	48,800
April 21, 2026	6,150	6,080	6,080	6,150	6,060	21,900
April 20, 2026	6,030	6,110	6,110	6,110	6,030	18,700
April 17, 2026	6,270	6,020	6,020	6,270	6,010	28,200
April 16, 2026	6,250	6,270	6,270	6,280	6,140	55,900
April 15, 2026	6,400	6,150	6,150	6,400	6,150	59,200
April 14, 2026	6,400	6,320	6,320	6,400	6,310	21,900
April 13, 2026	6,370	6,300	6,300	6,420	6,250	21,500
April 10, 2026	6,430	6,350	6,350	6,430	6,350	39,400
April 09, 2026	6,510	6,330	6,330	6,530	6,330	41,500
April 08, 2026	6,470	6,470	6,470	6,510	6,350	49,500
April 07, 2026	6,170	6,170	6,170	6,240	6,120	19,000
April 06, 2026	6,100	6,160	6,160	6,230	6,090	16,600
April 03, 2026	6,230	6,130	6,130	6,290	6,130	16,800
April 02, 2026	6,170	6,200	6,200	6,320	6,120	67,200
April 01, 2026	5,950	6,150	6,150	6,160	5,890	39,700
March 31, 2026	5,690	5,760	5,760	5,830	5,680	43,400
March 30, 2026	5,600	5,740	5,740	5,750	5,540	48,700
March 27, 2026	5,920	5,960	5,895	5,970	5,840	39,700
March 26, 2026	5,960	5,970	5,904.89	5,990	5,910	49,700
March 25, 2026	5,870	5,950	5,885.11	6,020	5,830	58,800
March 24, 2026	5,680	5,730	5,667.51	5,750	5,670	25,100
March 23, 2026	5,640	5,580	5,519.14	5,640	5,490	42,100
March 19, 2026	5,930	5,810	5,746.64	5,930	5,810	34,000
March 18, 2026	5,960	6,030	5,964.24	6,050	5,940	18,700
March 17, 2026	5,900	5,870	5,805.98	5,960	5,840	18,600
March 16, 2026	5,810	5,850	5,786.2	5,930	5,810	26,900
March 13, 2026	5,860	5,820	5,756.53	5,930	5,810	31,800
March 12, 2026	6,100	5,950	5,885.11	6,120	5,920	37,200
March 11, 2026	6,260	6,200	6,132.38	6,330	6,200	33,500
March 10, 2026	6,050	6,200	6,092.82	6,220	6,050	9,000
March 09, 2026	5,900	5,950	5,885.11	5,980	5,790	56,500
March 06, 2026	6,120	6,370	6,300.53	6,400	6,100	46,400
March 05, 2026	6,270	6,220	6,152.16	6,380	6,170	41,300
March 04, 2026	6,500	6,130	6,003.8	6,530	6,020	36,300
March 03, 2026	6,710	6,570	6,498.35	6,870	6,530	55,700
March 02, 2026	6,610	6,810	6,735.73	6,870	6,610	39,700
February 27, 2026	6,710	6,780	6,721.08	6,780	6,700	28,700
February 26, 2026	6,700	6,710	6,651.69	6,770	6,660	26,400
February 25, 2026	6,690	6,660	6,602.12	6,740	6,610	43,700
February 24, 2026	6,710	6,690	6,631.86	6,730	6,590	31,600
February 20, 2026	6,740	6,640	6,582.3	6,770	6,630	28,800
February 19, 2026	6,650	6,740	6,681.43	6,740	6,580	24,600
February 18, 2026	6,710	6,700	6,641.78	6,770	6,660	48,000
February 17, 2026	6,630	6,670	6,612.04	6,820	6,630	62,500
February 16, 2026	6,640	6,710	6,651.69	6,740	6,570	58,900
February 13, 2026	6,900	6,610	6,552.56	6,940	6,610	39,600
February 12, 2026	6,680	6,910	6,849.95	6,950	6,650	61,600
February 10, 2026	6,520	6,680	6,621.95	6,710	6,430	94,500