Hosokawa Micron Corporation (6277.T) JPX

5,680.00

-10(-0.18%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255,6805,6805,6805,7005,64022,300
October 16, 20255,7705,6905,6905,7905,69021,800
October 15, 20255,7505,7905,7905,8105,74014,100
October 14, 20255,6105,7105,7105,7105,59041,400
October 10, 20255,7505,6405,6405,7905,64040,400
October 09, 20255,7605,8405,8405,8405,75036,700
October 08, 20255,7105,7605,7605,8605,70054,900
October 07, 20255,6805,6905,6905,7105,59075,600
October 06, 20255,8205,7405,7405,8905,73055,200
October 03, 20255,6805,7205,7205,7205,64024,000
October 02, 20255,6505,6305,6305,7105,62042,400
October 01, 20255,7605,6505,6505,7705,63045,800
September 30, 20255,8905,8205,8205,8905,78027,500
September 29, 20255,8405,8305,8305,9105,78053,800
September 26, 20255,6705,8705,8705,8805,670152,000
September 25, 20255,5905,7505,7505,7705,59091,700
September 24, 20255,7105,6305,6305,7105,63073,300
September 22, 20255,5305,6105,6105,7005,53087,500
September 19, 20255,6605,6105,6105,6805,54096,700
September 18, 20255,6205,6505,6505,6905,60036,700
September 17, 20255,6005,6305,6305,7305,54052,000
September 16, 20255,6405,6105,6105,6805,53050,100
September 12, 20255,7005,6405,6405,7305,61047,200
September 11, 20255,5805,6905,6905,7205,56027,300
September 10, 20255,6505,6105,6105,6505,57027,200
September 09, 20255,6305,6505,6505,7305,60027,900
September 08, 20255,6505,6305,6305,6705,60025,100
September 05, 20255,6105,5805,5805,6605,57038,500
September 04, 20255,6005,6105,6105,6305,56033,000
September 03, 20255,5605,5905,5905,6205,53044,200
September 02, 20255,6405,5905,5905,6505,56019,000
September 01, 20255,6805,6205,6205,6905,58026,000
August 29, 20255,6605,7005,7005,7605,65018,800
August 28, 20255,6805,6605,6605,6905,59026,300
August 27, 20255,7005,6805,6805,7305,59029,600
August 26, 20255,8405,7205,7205,8505,72029,500
August 25, 20255,7305,8005,8005,8105,72031,800
August 22, 20255,7405,7305,7305,7505,68017,400
August 21, 20255,7405,7405,7405,7705,72016,400
August 20, 20255,7205,7405,7405,7405,67030,900
August 19, 20255,6405,7205,7205,7305,56050,900
August 18, 20255,5105,6205,6005,6405,51030,200
August 15, 20255,5805,5105,5105,5805,49042,300
August 14, 20255,5105,5805,5805,5805,51030,700
August 13, 20255,6105,5705,5705,6105,45041,600
August 12, 20255,4705,6005,6005,6805,430108,400
August 08, 20255,4105,4205,4205,4605,36019,500
August 07, 20255,4005,4505,4505,5005,34026,800
August 06, 20255,3305,4105,4105,4305,30016,300
August 05, 20255,3105,3405,3405,3705,25019,300
August 04, 20255,3605,3505,3505,4005,32017,300
August 01, 20255,4205,4505,4505,4805,41019,800
July 31, 20255,2805,4105,4105,4705,28038,300
July 30, 20255,2805,2805,2805,3305,25027,800
July 29, 20255,2005,2405,2405,2605,20020,600
July 28, 20255,2705,2405,2405,2705,22017,400
July 25, 20255,2305,3005,3005,3605,23030,500
July 24, 20255,2405,2505,2505,2905,20031,000
July 23, 20255,2505,2205,2205,3005,19041,400
July 22, 20255,1305,2005,2005,2705,13051,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved