Hosokawa Micron Corporation (6277.T) JPX

5,370.00

+220(+4.27%)

Updated at June 03 03:22PM

Currency In JPY

6277.T Historical Return

If you invested ¥1000 in Hosokawa Micron Corporation (6277.T) 10 years ago, it would be worth ¥4,436.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,005.41, while ¥1000 invested 1 year ago would be worth ¥1,369.96. This corresponds to total returns of 343.69%, 100.54%, 37%, respectively, with annualized returns of 16.06%, 14.92%, 37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6277.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,2005,1505,1505,2004,90096,800
June 01, 20265,2705,2405,2405,3405,21060,100
May 29, 20265,3005,2705,2705,4505,27068,500
May 28, 20265,2705,3005,3005,3505,22037,300
May 27, 20265,4405,3705,3705,5305,35035,200
May 26, 20265,4105,4005,4005,4505,33035,100
May 25, 20265,6205,4605,4605,7105,43052,300
May 22, 20265,4405,5505,5505,5905,42040,400
May 21, 20265,4405,4105,4105,4705,39029,000
May 20, 20265,5105,4105,4105,5205,21064,400
May 19, 20265,6205,5605,5605,6605,47039,900
May 18, 20265,7405,5905,5905,7405,51049,800
May 15, 20265,6405,7005,7005,7805,60063,100
May 14, 20265,5105,6005,6005,6505,51081,500
May 13, 20265,4705,5405,5405,6005,37062,700
May 12, 20265,6105,4605,4605,7405,350112,600
May 11, 20266,2506,1106,1106,3206,06076,000
May 08, 20266,0306,3206,3206,3205,97071,100
May 07, 20266,1506,0306,0306,2306,02060,100
May 01, 20265,9206,0506,0506,0705,88033,000
April 30, 20265,7905,9205,9205,9205,75057,500
April 28, 20266,0105,8605,8606,0705,76058,200
April 27, 20266,0206,0606,0606,1105,98022,400
April 24, 20266,0206,0206,0206,2205,99041,500
April 23, 20266,1606,0506,0506,1706,00023,900
April 22, 20266,0806,2606,2606,3206,00048,800
April 21, 20266,1506,0806,0806,1506,06021,900
April 20, 20266,0306,1106,1106,1106,03018,700
April 17, 20266,2706,0206,0206,2706,01028,200
April 16, 20266,2506,2706,2706,2806,14055,900
April 15, 20266,4006,1506,1506,4006,15059,200
April 14, 20266,4006,3206,3206,4006,31021,900
April 13, 20266,3706,3006,3006,4206,25021,500
April 10, 20266,4306,3506,3506,4306,35039,400
April 09, 20266,5106,3306,3306,5306,33041,500
April 08, 20266,4706,4706,4706,5106,35049,500
April 07, 20266,1706,1706,1706,2406,12019,000
April 06, 20266,1006,1606,1606,2306,09016,600
April 03, 20266,2306,1306,1306,2906,13016,800
April 02, 20266,1706,2006,2006,3206,12067,200
April 01, 20265,9506,1506,1506,1605,89039,700
March 31, 20265,6905,7605,7605,8305,68043,400
March 30, 20265,6005,7405,7405,7505,54048,700
March 27, 20265,9205,9605,8955,9705,84039,700
March 26, 20265,9605,9705,904.895,9905,91049,700
March 25, 20265,8705,9505,885.116,0205,83058,800
March 24, 20265,6805,7305,667.515,7505,67025,100
March 23, 20265,6405,5805,519.145,6405,49042,100
March 19, 20265,9305,8105,746.645,9305,81034,000
March 18, 20265,9606,0305,964.246,0505,94018,700
March 17, 20265,9005,8705,805.985,9605,84018,600
March 16, 20265,8105,8505,786.25,9305,81026,900
March 13, 20265,8605,8205,756.535,9305,81031,800
March 12, 20266,1005,9505,885.116,1205,92037,200
March 11, 20266,2606,2006,132.386,3306,20033,500
March 10, 20266,0506,2006,092.826,2206,0509,000
March 09, 20265,9005,9505,885.115,9805,79056,500
March 06, 20266,1206,3706,300.536,4006,10046,400
March 05, 20266,2706,2206,152.166,3806,17041,300
March 04, 20266,5006,1306,003.86,5306,02036,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved