Hosokawa Micron Corporation (6277.T) JPX

Currency In JPY

6277.T Historical Return

If you invested ¥1000 in Hosokawa Micron Corporation (6277.T) 10 years ago, it would be worth ¥5,700.79 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,255.84, while ¥1000 invested 1 year ago would be worth ¥1,171.02. This corresponds to total returns of 470.08%, 125.58%, 17.1%, respectively, with annualized returns of 19%, 17.67%, 17.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6277.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	6,510	6,640	6,640	6,660	6,510	57,000
October 01, 2026	6,340	6,610	6,610	6,640	6,310	70,700
September 30, 2026	6,410	6,420	6,420	6,570	6,340	97,400
September 29, 2026	6,420	6,370	6,370	6,520	6,370	82,700
September 28, 2026	6,700	6,500	6,500	6,920	6,480	227,600
September 25, 2026	6,200	6,680	6,680	6,820	6,160	219,300
September 24, 2026	6,000	6,130	6,130	6,200	5,990	119,700
September 18, 2026	6,010	5,980	5,980	6,130	5,930	64,600
September 17, 2026	5,820	6,010	6,010	6,030	5,810	37,100
September 16, 2026	5,800	5,770	5,770	5,850	5,770	26,200
September 15, 2026	5,700	5,780	5,780	5,790	5,610	36,000
September 11, 2026	5,460	5,580	5,580	5,650	5,420	46,000
September 10, 2026	5,500	5,560	5,560	5,570	5,420	31,400
September 09, 2026	5,460	5,530	5,530	5,580	5,460	28,600
September 08, 2026	5,470	5,470	5,470	5,580	5,440	44,300
September 07, 2026	5,460	5,560	5,560	5,560	5,460	24,800
September 04, 2026	5,450	5,420	5,420	5,450	5,330	26,200
September 03, 2026	5,370	5,460	5,460	5,480	5,340	40,100
September 02, 2026	5,430	5,310	5,310	5,450	5,230	47,400
September 01, 2026	5,520	5,530	5,530	5,570	5,440	36,900
August 31, 2026	5,510	5,590	5,590	5,620	5,500	32,500
August 28, 2026	5,460	5,600	5,600	5,620	5,460	34,900
August 27, 2026	5,400	5,460	5,460	5,510	5,400	41,600
August 26, 2026	5,330	5,370	5,370	5,410	5,330	24,000
August 25, 2026	5,400	5,310	5,310	5,400	5,250	29,700
August 24, 2026	5,300	5,340	5,340	5,420	5,300	33,500
August 21, 2026	5,070	5,300	5,300	5,340	5,070	50,200
August 20, 2026	5,010	5,130	5,130	5,180	5,010	27,500
August 19, 2026	5,160	5,010	5,010	5,160	5,010	32,600
August 18, 2026	5,150	5,160	5,160	5,190	5,090	28,800
August 17, 2026	5,240	5,150	5,150	5,270	5,150	17,900
August 14, 2026	5,160	5,240	5,240	5,240	5,140	23,000
August 13, 2026	5,240	5,180	5,180	5,240	5,100	24,800
August 12, 2026	5,160	5,230	5,230	5,240	5,080	36,000
August 10, 2026	4,995	5,140	5,140	5,230	4,840	67,000
August 07, 2026	5,220	5,190	5,190	5,280	5,160	31,100
August 06, 2026	5,250	5,230	5,230	5,330	5,180	41,100
August 05, 2026	5,200	5,250	5,250	5,340	5,200	37,200
August 04, 2026	4,950	5,200	5,200	5,230	4,950	54,200
August 03, 2026	4,975	5,010	5,010	5,030	4,900	47,600
July 31, 2026	4,990	5,030	5,030	5,090	4,925	51,900
July 30, 2026	4,875	4,990	4,990	4,990	4,850	44,400
July 29, 2026	5,000	4,935	4,935	5,020	4,840	58,100
July 28, 2026	5,030	4,935	4,935	5,030	4,890	39,800
July 27, 2026	4,935	5,020	5,020	5,050	4,850	36,800
July 23, 2026	4,940	4,920	4,920	4,955	4,885	16,400
July 22, 2026	4,925	4,895	4,895	4,965	4,855	30,100
July 21, 2026	4,855	4,890	4,890	4,930	4,825	36,700
July 17, 2026	4,925	4,805	4,805	4,925	4,705	41,500
July 16, 2026	4,995	4,890	4,890	4,995	4,885	14,500
July 15, 2026	4,870	4,945	4,945	4,945	4,870	20,400
July 14, 2026	4,995	4,865	4,865	5,000	4,865	16,800
July 13, 2026	5,040	4,925	4,925	5,060	4,925	23,500
July 10, 2026	4,930	5,040	5,040	5,110	4,880	59,300
July 09, 2026	4,830	4,860	4,860	4,895	4,830	17,000
July 08, 2026	5,010	4,825	4,825	5,010	4,825	34,400
July 07, 2026	5,010	4,960	4,960	5,110	4,940	29,200
July 06, 2026	5,050	5,010	5,010	5,080	5,010	16,400
July 03, 2026	4,895	4,980	4,980	4,980	4,825	29,400
July 02, 2026	5,020	4,895	4,895	5,020	4,880	40,500