Hosokawa Micron Corporation (6277.T) JPX

Currency In JPY

AD

6277.T Historical Return

If you invested ¥1000 in Hosokawa Micron Corporation (6277.T) 10 years ago, it would be worth ¥4,664.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,158.69, while ¥1000 invested 1 year ago would be worth ¥1,175.63. This corresponds to total returns of 366.48%, 115.87%, 17.56%, respectively, with annualized returns of 16.65%, 16.63%, 17.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6277.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266,2906,2006,2006,3306,15054,100
November 10, 20266,2806,2906,2906,3406,140131,300
November 09, 20266,1106,1806,1806,3306,000129,400
November 06, 20266,5406,3106,3106,5406,23096,200
November 05, 20266,6306,5606,5606,7106,48050,900
November 04, 20266,6206,5306,5306,6606,37047,800
November 02, 20266,5806,5206,5206,6206,42036,800
October 30, 20266,6106,6106,6106,8906,600104,500
October 29, 20266,5006,5106,5106,5306,43071,300
October 28, 20266,6006,6006,6006,7106,54077,500
October 27, 20266,4206,5006,5006,5406,42039,500
October 26, 20266,3006,4206,4206,4406,28057,600
October 23, 20266,2006,2806,2806,2806,01044,800
October 22, 20266,2706,2106,2106,2706,17027,300
October 21, 20266,2506,2506,2506,2906,11037,700
October 20, 20266,3706,2306,2306,3706,20038,300
October 19, 20266,4006,3706,3706,4006,27032,100
October 16, 20266,4006,3906,3906,5006,37042,200
October 15, 20266,4406,3206,3206,4806,23075,500
October 14, 20266,4706,5406,5406,6006,46034,100
October 13, 20266,5206,5206,5206,5806,47032,600
October 09, 20266,5006,5506,5506,5906,42045,400
October 08, 20266,4006,4806,4806,5406,38067,200
October 07, 20266,5906,4806,4806,6806,43052,300
October 06, 20266,5706,6406,6406,6806,52036,000
October 05, 20266,7106,6206,6206,7406,60046,100
October 02, 20266,5106,6406,6406,6606,51057,000
October 01, 20266,3406,6106,6106,6406,31070,700
September 30, 20266,4106,4206,4206,5706,34097,400
September 29, 20266,4206,3706,3706,5206,37082,700
September 28, 20266,7006,5006,5006,9206,480227,600
September 25, 20266,2006,6806,6806,8206,160219,300
September 24, 20266,0006,1306,1306,2005,990119,700
September 18, 20266,0105,9805,9806,1305,93064,600
September 17, 20265,8206,0106,0106,0305,81037,100
September 16, 20265,8005,7705,7705,8505,77026,200
September 15, 20265,7005,7805,7805,7905,61036,000
September 11, 20265,4605,5805,5805,6505,42046,000
September 10, 20265,5005,5605,5605,5705,42031,400
September 09, 20265,4605,5305,5305,5805,46028,600
September 08, 20265,4705,4705,4705,5805,44044,300
September 07, 20265,4605,5605,5605,5605,46024,800
September 04, 20265,4505,4205,4205,4505,33026,200
September 03, 20265,3705,4605,4605,4805,34040,100
September 02, 20265,4305,3105,3105,4505,23047,400
September 01, 20265,5205,5305,5305,5705,44036,900
August 31, 20265,5105,5905,5905,6205,50032,500
August 28, 20265,4605,6005,6005,6205,46034,900
August 27, 20265,4005,4605,4605,5105,40041,600
August 26, 20265,3305,3705,3705,4105,33024,000
August 25, 20265,4005,3105,3105,4005,25029,700
August 24, 20265,3005,3405,3405,4205,30033,500
August 21, 20265,0705,3005,3005,3405,07050,200
August 20, 20265,0105,1305,1305,1805,01027,500
August 19, 20265,1605,0105,0105,1605,01032,600
August 18, 20265,1505,1605,1605,1905,09028,800
August 17, 20265,2405,1505,1505,2705,15017,900
August 14, 20265,1605,2405,2405,2405,14023,000
August 13, 20265,2405,1805,1805,2405,10024,800
August 12, 20265,1605,2305,2305,2405,08036,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved