Union Tool Co. (6278.T) JPX

14,000.00

+220(+1.60%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202613,68014,00014,00014,18013,480195,800
February 19, 202613,36013,78013,78014,11013,310232,400
February 18, 202613,03013,37013,37013,78012,960183,800
February 17, 202612,75012,98012,98013,00012,340188,000
February 16, 202612,25012,93012,93013,06012,150287,300
February 13, 202611,95011,95011,95012,25011,050378,100
February 12, 202612,04012,42012,42012,50011,840271,200
February 10, 202611,52012,29012,29012,29011,520240,200
February 09, 202611,25011,45011,45011,58011,020166,800
February 06, 202610,32010,58010,58010,60010,180128,800
February 05, 202610,79010,53010,53010,89010,430184,700
February 04, 202610,54010,80010,80010,93010,530120,700
February 03, 202610,26010,61010,61010,61010,170212,100
February 02, 202610,25010,01010,01010,4909,860125,000
January 30, 202610,17010,31010,31010,41010,030172,600
January 29, 202610,46010,17010,17010,53010,08096,000
January 28, 202610,20010,30010,30010,35010,10082,100
January 27, 202610,07010,33010,33010,41010,020129,000
January 26, 202610,1509,9509,95010,2309,930165,700
January 23, 202610,55010,24010,24010,62010,240137,200
January 22, 202610,60010,63010,63010,75010,460153,900
January 21, 20269,75010,48010,48010,5409,740217,900
January 20, 202610,20010,00010,00010,2009,890146,100
January 19, 202610,08010,16010,16010,2009,850193,400
January 16, 202610,34010,32010,32010,55010,130260,400
January 15, 20269,62010,22010,22010,2309,620357,300
January 14, 20269,0309,6209,6209,8508,990295,800
January 13, 20269,1609,0509,0509,3808,930198,100
January 09, 20268,4109,0309,0309,0308,340255,000
January 08, 20268,5508,4608,4608,6108,280152,100
January 07, 20268,5008,5608,5608,7408,460180,300
January 06, 20268,8108,5408,5408,8108,380232,300
January 05, 20268,6508,6608,6608,8208,550199,100
December 30, 20258,4008,5308,5308,6908,320150,100
December 29, 20258,4008,5508,5508,5708,39092,900
December 26, 20258,6008,4008,3358,6508,350169,500
December 25, 20258,5008,5708,5708,6508,400104,500
December 24, 20258,5708,4008,4008,7608,400141,100
December 23, 20258,6308,5808,5808,6908,490113,300
December 22, 20258,3508,6108,6108,7008,280179,900
December 19, 20258,2608,2008,2008,3808,180129,500
December 18, 20258,0308,1608,1608,3108,000183,800
December 17, 20258,3608,4308,4308,6308,310165,700
December 16, 20259,0508,4408,4409,0508,370259,000
December 15, 20258,8009,1609,1609,1808,650180,500
December 12, 20258,8508,9508,9509,0408,830121,700
December 11, 20258,8108,7308,7308,8808,630155,800
December 10, 20259,0308,8108,8109,0308,720220,800
December 09, 20259,1809,0309,0309,3308,990168,200
December 08, 20258,9309,1309,1309,2108,890217,800
December 05, 20258,8608,8508,8508,9208,700209,600
December 04, 20259,1208,9008,9009,1708,760247,800
December 03, 20258,9709,1709,1709,4008,940216,700
December 02, 20259,2408,9408,9409,3308,890241,700
December 01, 20259,7209,3209,3209,7509,120365,200
November 28, 20259,0009,5909,5909,7108,820518,700
November 27, 20258,7109,0509,0509,1308,610328,800
November 26, 20258,1608,6108,6108,6408,020343,500
November 25, 20258,0608,1608,1608,3808,010328,300
November 21, 20257,7507,8407,8408,0207,620376,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved