Union Tool Co. (6278.T) JPX

7,840.00

-170(-2.12%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20257,7707,8407,8407,9207,690194,100
November 06, 20257,9908,0108,0108,0207,800146,400
November 05, 20257,9908,0108,0108,0207,800403,200
November 04, 20257,9507,8507,8508,0507,530403,200
October 31, 20258,2208,2108,2108,2708,010161,900
October 30, 20258,2208,2108,2108,2708,010208,800
October 29, 20258,0007,8507,8508,1507,680263,100
October 28, 20258,0007,8707,8708,0007,650216,800
October 27, 20257,9708,0908,0908,1507,860422,200
October 24, 20257,3607,8007,8007,8307,320293,400
October 23, 20257,2707,3107,3107,5107,170237,600
October 22, 20257,5907,6207,6207,6407,260274,200
October 21, 20257,0407,5007,5007,6506,990547,700
October 20, 20256,7006,9906,9907,0006,610195,100
October 17, 20256,7006,6606,6606,8706,590185,600
October 16, 20256,6906,6606,6606,7206,58092,900
October 15, 20256,5606,6106,6106,7406,550126,700
October 14, 20256,7106,5606,5606,8306,480188,200
October 10, 20256,8206,8106,8106,9106,760126,100
October 09, 20257,0906,9106,9107,1406,820218,400
October 08, 20257,0007,0207,0207,1406,930268,300
October 07, 20257,3707,1507,1507,4107,090231,100
October 06, 20257,4907,3007,3007,5207,200236,700
October 03, 20257,8407,1907,1907,8507,150465,600
October 02, 20257,5107,8607,8608,0107,500248,900
October 01, 20257,5807,4207,4207,6007,37079,700
September 30, 20257,6307,6607,6607,7607,580117,600
September 29, 20257,6607,6807,6807,7407,560129,600
September 26, 20257,9507,6107,6108,0107,540181,700
September 25, 20257,9507,8807,8808,0207,750170,900
September 24, 20258,2308,0408,0408,2608,000156,700
September 22, 20258,2508,2308,2308,3108,130100,300
September 19, 20258,2908,1308,1308,3607,970261,500
September 18, 20258,0208,2408,2408,2807,860386,200
September 17, 20258,0208,2408,2408,2807,860386,200
September 16, 20258,2908,0208,0208,3207,990269,200
September 12, 20258,6908,4108,4108,6908,360140,300
September 11, 20258,6908,4108,4108,6908,360191,600
September 10, 20258,0708,2308,2308,3108,030375,300
September 09, 20258,6007,9807,9808,6307,950489,000
September 08, 20258,8808,6808,6808,8808,580146,400
September 05, 20258,8208,8508,8508,9108,740152,000
September 04, 20258,7508,7008,7008,9808,640449,800
September 03, 20258,2308,6108,6108,6108,100403,300
September 02, 20258,8108,2608,2608,8808,170487,000
September 01, 20258,8408,9208,9209,1308,690269,700
August 29, 20258,9709,0609,0609,1508,830361,200
August 28, 20258,7008,9708,9708,9908,680279,500
August 27, 20258,5308,6208,6208,6608,430132,800
August 26, 20258,5708,6008,6008,6808,400255,000
August 25, 20258,0608,6308,6308,8108,060731,100
August 22, 20257,7607,7607,7607,8107,620142,400
August 21, 20257,3207,8107,8107,9307,300421,700
August 20, 20257,3507,3207,3207,3707,210131,900
August 19, 20257,4607,4607,4607,5307,280217,200
August 18, 20257,2007,5207,5207,5207,110215,200
August 15, 20256,8007,1707,1707,1706,750180,000
August 14, 20256,7106,8106,8106,8206,68099,800
August 13, 20256,5706,7106,7106,7306,420257,800
August 12, 20256,8006,3906,3906,8506,350344,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved