Union Tool Co. (6278.T) JPX

Currency In JPY

AD

6278.T Historical Return

If you invested ¥1000 in Union Tool Co. (6278.T) 10 years ago, it would be worth ¥7,330.26 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,846.15, while ¥1000 invested 1 year ago would be worth ¥2,098.94. This corresponds to total returns of 633.03%, 384.61%, 109.89%, respectively, with annualized returns of 22.04%, 37.14%, 109.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6278.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202615,18015,99015,99016,13015,180309,400
September 30, 202614,92015,06015,06015,18014,870227,000
September 29, 202614,47014,68014,68014,74014,450184,100
September 28, 202614,60014,45014,45014,86014,400218,600
September 25, 202614,19014,32014,32014,32013,920193,200
September 24, 202613,80014,25014,25014,41013,780279,000
September 18, 202613,26013,39013,39013,57013,190229,900
September 17, 202613,21012,84012,84013,29012,620159,100
September 16, 202612,65012,99012,99012,99012,500149,300
September 15, 202612,52012,78012,78012,79012,450184,700
September 11, 202612,41012,53012,53012,65012,250230,700
September 10, 202613,60013,15013,15013,66012,820147,900
September 09, 202613,22013,57013,57013,74013,140205,100
September 08, 202613,70013,00013,00013,84013,000176,200
September 07, 202613,73014,00014,00014,19013,460168,200
September 04, 202613,34013,43013,43013,63013,330117,700
September 03, 202613,21013,33013,33013,75012,950281,100
September 02, 202613,55013,22013,22013,58013,210174,800
September 01, 202614,10013,81013,81014,13013,610181,500
August 31, 202613,68014,12014,12014,31013,570228,700
August 28, 202614,87014,37014,37015,03014,260221,100
August 27, 202615,04014,73014,73015,25014,350298,600
August 26, 202614,40014,44014,44014,67014,100174,700
August 25, 202614,24014,48014,48014,54013,990194,000
August 24, 202614,49014,23014,23014,69014,080200,900
August 21, 202614,30014,45014,45014,66013,970331,700
August 20, 202614,80014,90014,90015,15014,500248,900
August 19, 202615,10014,83014,83015,31014,580213,400
August 18, 202616,99016,11016,11017,40016,010240,900
August 17, 202616,01017,16017,16017,34015,980216,600
August 14, 202616,90016,37016,37017,13016,020274,300
August 13, 202616,98016,70016,70016,98016,160290,400
August 12, 202616,16016,58016,58016,64016,130313,800
August 10, 202616,73016,90016,90017,63016,400288,600
August 07, 202617,86016,49016,49018,72015,470663,100
August 06, 202618,64018,23018,23018,97017,590623,300
August 05, 202617,42019,10019,10019,49017,030809,700
August 04, 202616,00016,35016,35016,75015,750303,700
August 03, 202615,22015,69015,69015,93014,780235,200
July 31, 202616,35015,62015,62016,39015,140452,900
July 30, 202613,40013,65013,65014,37013,210416,400
July 29, 202615,34013,61013,61015,42013,250508,100
July 28, 202617,26015,29015,29017,39015,150483,900
July 27, 202618,26017,97017,97018,41017,320196,600
July 24, 202618,38018,60018,60019,00018,090222,700
July 23, 202618,99018,50018,50019,07018,220135,600
July 22, 202618,53018,42018,42019,12018,180285,500
July 21, 202617,26017,73017,73017,90016,710352,200
July 17, 202618,10017,25017,25018,19016,720561,600
July 16, 202620,06018,88018,88020,36018,650283,500
July 15, 202621,00020,50020,50021,10019,550189,800
July 14, 202620,45020,84020,84020,89019,640337,100
July 13, 202621,19020,71020,71021,55020,510277,800
July 10, 202619,69020,97020,97021,88019,580466,000
July 09, 202619,06019,18019,18019,46018,920214,100
July 08, 202618,21018,70018,70019,55018,180307,500
July 07, 202620,63019,25019,25020,90019,100370,700
July 06, 202621,63020,99020,99022,00020,670185,900
July 03, 202620,94022,13022,13022,15020,670190,900
July 02, 202621,36021,54021,54022,10020,910166,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved