Union Tool Co. (6278.T) JPX

Currency In JPY

AD

6278.T Historical Return

If you invested ¥1000 in Union Tool Co. (6278.T) 10 years ago, it would be worth ¥5,566.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,667.88, while ¥1000 invested 1 year ago would be worth ¥1,671.73. This corresponds to total returns of 456.65%, 266.79%, 67.17%, respectively, with annualized returns of 18.73%, 29.66%, 67.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6278.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202613,88013,48013,48014,07013,350183,000
October 20, 202614,18013,21013,21014,22013,210241,600
October 19, 202613,03014,20014,20014,55013,030340,900
October 16, 202614,07013,84013,84014,20013,580383,700
October 15, 202614,88013,80013,80014,90013,750289,900
October 14, 202615,65015,41015,41016,11015,170176,800
October 13, 202615,86015,68015,68016,01015,330246,100
October 09, 202615,79016,10016,10016,24015,590196,300
October 08, 202616,77016,19016,19016,80016,170268,200
October 07, 202617,18016,82016,82017,18016,550294,700
October 06, 202616,84017,07017,07017,07016,460210,600
October 05, 202616,90016,73016,73016,92016,470287,500
October 02, 202615,99016,37016,37016,46015,890246,000
October 01, 202615,18015,99015,99016,13015,180309,400
September 30, 202614,92015,06015,06015,18014,870227,000
September 29, 202614,47014,68014,68014,74014,450184,100
September 28, 202614,60014,45014,45014,86014,400218,600
September 25, 202614,19014,32014,32014,32013,920193,200
September 24, 202613,80014,25014,25014,41013,780279,000
September 18, 202613,26013,39013,39013,57013,190229,900
September 17, 202613,21012,84012,84013,29012,620159,100
September 16, 202612,65012,99012,99012,99012,500149,300
September 15, 202612,52012,78012,78012,79012,450184,700
September 11, 202612,41012,53012,53012,65012,250230,700
September 10, 202613,60013,15013,15013,66012,820147,900
September 09, 202613,22013,57013,57013,74013,140205,100
September 08, 202613,70013,00013,00013,84013,000176,200
September 07, 202613,73014,00014,00014,19013,460168,200
September 04, 202613,34013,43013,43013,63013,330117,700
September 03, 202613,21013,33013,33013,75012,950281,100
September 02, 202613,55013,22013,22013,58013,210174,800
September 01, 202614,10013,81013,81014,13013,610181,500
August 31, 202613,68014,12014,12014,31013,570228,700
August 28, 202614,87014,37014,37015,03014,260221,100
August 27, 202615,04014,73014,73015,25014,350298,600
August 26, 202614,40014,44014,44014,67014,100174,700
August 25, 202614,24014,48014,48014,54013,990194,000
August 24, 202614,49014,23014,23014,69014,080200,900
August 21, 202614,30014,45014,45014,66013,970331,700
August 20, 202614,80014,90014,90015,15014,500248,900
August 19, 202615,10014,83014,83015,31014,580213,400
August 18, 202616,99016,11016,11017,40016,010240,900
August 17, 202616,01017,16017,16017,34015,980216,600
August 14, 202616,90016,37016,37017,13016,020274,300
August 13, 202616,98016,70016,70016,98016,160290,400
August 12, 202616,16016,58016,58016,64016,130313,800
August 10, 202616,73016,90016,90017,63016,400288,600
August 07, 202617,86016,49016,49018,72015,470663,100
August 06, 202618,64018,23018,23018,97017,590623,300
August 05, 202617,42019,10019,10019,49017,030809,700
August 04, 202616,00016,35016,35016,75015,750303,700
August 03, 202615,22015,69015,69015,93014,780235,200
July 31, 202616,35015,62015,62016,39015,140452,900
July 30, 202613,40013,65013,65014,37013,210416,400
July 29, 202615,34013,61013,61015,42013,250508,100
July 28, 202617,26015,29015,29017,39015,150483,900
July 27, 202618,26017,97017,97018,41017,320196,600
July 24, 202618,38018,60018,60019,00018,090222,700
July 23, 202618,99018,50018,50019,07018,220135,600
July 22, 202618,53018,42018,42019,12018,180285,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved