Union Tool Co. (6278.T) JPX

23,580.00

+510(+2.21%)

Updated at June 02 03:30PM

Currency In JPY

6278.T Historical Return

If you invested ¥1000 in Union Tool Co. (6278.T) 10 years ago, it would be worth ¥9,600.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,745.31, while ¥1000 invested 1 year ago would be worth ¥5,415.09. This corresponds to total returns of 860.09%, 574.53%, 441.51%, respectively, with annualized returns of 25.37%, 46.46%, 441.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6278.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	21,520	23,070	23,070	23,910	21,410	373,300
May 29, 2026	21,840	22,020	22,020	22,160	21,230	253,700
May 28, 2026	21,000	21,730	21,730	21,890	20,930	241,200
May 27, 2026	22,680	21,440	21,440	22,800	21,120	329,500
May 26, 2026	22,500	21,930	21,930	22,690	21,450	295,400
May 25, 2026	22,000	22,690	22,690	22,880	21,810	347,300
May 22, 2026	19,660	21,120	21,120	21,350	19,650	320,100
May 21, 2026	19,750	19,390	19,390	19,990	19,040	239,000
May 20, 2026	18,550	19,000	19,000	19,130	18,010	274,600
May 19, 2026	19,480	18,950	18,950	19,580	18,440	378,400
May 18, 2026	20,250	19,880	19,880	20,540	19,100	415,500
May 15, 2026	22,360	20,160	20,160	22,650	19,760	909,800
May 14, 2026	22,360	22,360	22,360	22,360	21,700	441,300
May 13, 2026	17,800	18,360	18,360	18,960	17,490	430,300
May 12, 2026	17,690	18,660	18,660	18,660	17,550	574,300
May 11, 2026	17,240	17,640	17,640	17,790	16,660	413,100
May 08, 2026	16,600	17,180	17,180	17,180	16,300	252,700
May 07, 2026	16,550	16,900	16,900	17,240	16,210	554,500
May 01, 2026	16,450	15,730	15,730	16,690	15,730	276,900
April 30, 2026	16,440	16,650	16,650	16,840	16,320	197,900
April 28, 2026	16,400	16,380	16,380	16,740	16,260	199,800
April 27, 2026	16,890	16,560	16,560	17,260	16,560	401,500
April 24, 2026	16,870	16,920	16,920	17,070	16,410	370,700
April 23, 2026	16,800	16,800	16,800	16,830	16,230	474,500
April 22, 2026	16,680	16,640	16,640	16,790	16,180	820,300
April 21, 2026	17,000	16,500	16,500	17,020	16,240	244,900
April 20, 2026	16,280	16,530	16,530	17,190	16,100	349,000
April 17, 2026	17,250	16,160	16,160	17,300	16,100	379,300
April 16, 2026	17,010	17,300	17,300	17,420	16,840	290,500
April 15, 2026	17,770	16,710	16,710	17,940	16,580	633,500
April 14, 2026	16,360	17,580	17,580	17,580	16,300	616,700
April 13, 2026	16,390	16,140	16,140	16,950	16,080	297,300
April 10, 2026	16,790	16,720	16,720	17,150	16,400	373,200
April 09, 2026	15,090	16,390	16,390	16,430	14,910	519,700
April 08, 2026	14,650	15,250	15,250	15,320	14,370	420,900
April 07, 2026	13,380	13,750	13,750	13,890	13,230	549,200
April 06, 2026	14,220	14,560	14,560	14,940	14,120	107,600
April 03, 2026	14,100	14,260	14,260	14,500	14,100	159,500
April 02, 2026	14,340	13,800	13,800	14,600	13,780	169,100
April 01, 2026	14,100	14,160	14,290	14,170	13,800	131,800
March 31, 2026	12,900	12,910	12,910	13,330	12,500	250,200
March 30, 2026	13,450	13,650	13,650	13,660	13,200	180,700
March 27, 2026	14,580	14,200	14,300	14,680	13,910	199,200
March 26, 2026	14,950	14,880	14,880	15,320	14,440	165,000
March 25, 2026	14,750	15,000	15,000	15,090	14,640	208,700
March 24, 2026	14,420	13,870	13,870	14,570	13,660	139,900
March 23, 2026	14,220	13,910	13,910	14,290	13,460	224,800
March 19, 2026	14,500	14,820	14,820	15,020	14,240	203,100
March 18, 2026	14,560	15,050	15,050	15,050	14,430	132,400
March 17, 2026	15,290	14,260	14,260	15,450	14,260	159,000
March 16, 2026	14,290	14,870	14,870	15,010	14,160	216,900
March 13, 2026	14,000	14,410	14,410	14,630	13,940	211,200
March 12, 2026	14,630	14,600	14,600	14,920	14,440	241,300
March 11, 2026	15,100	15,030	15,030	15,750	15,020	260,200
March 10, 2026	15,630	15,830	14,820	15,840	15,110	168,100
March 09, 2026	14,660	14,630	14,630	15,210	13,860	496,100
March 06, 2026	15,730	16,560	16,560	16,630	15,530	285,500
March 05, 2026	16,800	15,990	15,990	17,530	15,680	489,600
March 04, 2026	15,220	14,830	14,870	16,160	14,400	380,700
March 03, 2026	16,500	16,420	16,420	17,330	16,270	356,300