Union Tool Co. (6278.T) JPX

8,830.00

-70(-0.79%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259,1208,9008,9009,1708,760247,800
December 03, 20258,9709,1709,1709,4008,940216,700
December 02, 20259,2408,9408,9409,3308,890241,700
December 01, 20259,7209,3209,3209,7509,120365,200
November 28, 20259,0009,5909,5909,7108,820518,700
November 27, 20258,7109,0509,0509,1308,610328,800
November 26, 20258,1608,6108,6108,6408,020343,500
November 25, 20258,0608,1608,1608,3808,010328,300
November 21, 20257,7507,8407,8408,0207,620376,100
November 20, 20257,7108,3008,3008,3807,710544,300
November 19, 20257,5007,2907,2907,5307,250127,800
November 18, 20257,5507,4607,4607,7307,430186,700
November 17, 20257,4407,6107,6107,8807,410246,300
November 14, 20257,8007,4007,4007,9107,370527,200
November 13, 20258,1808,1908,1908,2507,910224,200
November 12, 20257,7608,2608,2608,7007,670643,900
November 11, 20258,1008,0308,0308,2007,950268,800
November 10, 20257,9007,9907,9908,2507,900229,700
November 07, 20257,7707,8407,8407,9207,690194,100
November 06, 20257,9908,0108,0108,0207,800146,400
November 05, 20257,9908,0108,0108,0207,800403,200
November 04, 20257,9507,8507,8508,0507,530403,200
October 31, 20258,2208,2108,2108,2708,010161,900
October 30, 20258,2208,2108,2108,2708,010208,800
October 29, 20258,0007,8507,8508,1507,680263,100
October 28, 20258,0007,8707,8708,0007,650216,800
October 27, 20257,9708,0908,0908,1507,860422,200
October 24, 20257,3607,8007,8007,8307,320293,400
October 23, 20257,2707,3107,3107,5107,170237,600
October 22, 20257,5907,6207,6207,6407,260274,200
October 21, 20257,0407,5007,5007,6506,990547,700
October 20, 20256,7006,9906,9907,0006,610195,100
October 17, 20256,7006,6606,6606,8706,590185,600
October 16, 20256,6906,6606,6606,7206,58092,900
October 15, 20256,5606,6106,6106,7406,550126,700
October 14, 20256,7106,5606,5606,8306,480188,200
October 10, 20256,8206,8106,8106,9106,760126,100
October 09, 20257,0906,9106,9107,1406,820218,400
October 08, 20257,0007,0207,0207,1406,930268,300
October 07, 20257,3707,1507,1507,4107,090231,100
October 06, 20257,4907,3007,3007,5207,200236,700
October 03, 20257,8407,1907,1907,8507,150465,600
October 02, 20257,5107,8607,8608,0107,500248,900
October 01, 20257,5807,4207,4207,6007,37079,700
September 30, 20257,6307,6607,6607,7607,580117,600
September 29, 20257,6607,6807,6807,7407,560129,600
September 26, 20257,9507,6107,6108,0107,540181,700
September 25, 20257,9507,8807,8808,0207,750170,900
September 24, 20258,2308,0408,0408,2608,000156,700
September 22, 20258,2508,2308,2308,3108,130100,300
September 19, 20258,2908,1308,1308,3607,970261,500
September 18, 20258,0208,2408,2408,2807,860386,200
September 17, 20258,0208,2408,2408,2807,860386,200
September 16, 20258,2908,0208,0208,3207,990269,200
September 12, 20258,6908,4108,4108,6908,360140,300
September 11, 20258,6908,4108,4108,6908,360191,600
September 10, 20258,0708,2308,2308,3108,030375,300
September 09, 20258,6007,9807,9808,6307,950489,000
September 08, 20258,8808,6808,6808,8808,580146,400
September 05, 20258,8208,8508,8508,9108,740152,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved