Union Tool Co. (6278.T) JPX

Currency In JPY

AD

6278.T Historical Return

If you invested ¥1000 in Union Tool Co. (6278.T) 10 years ago, it would be worth ¥8,594.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,471.39, while ¥1000 invested 1 year ago would be worth ¥3,859.23. This corresponds to total returns of 759.43%, 447.14%, 285.92%, respectively, with annualized returns of 23.99%, 40.46%, 285.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6278.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202619,69020,97020,97021,88019,580466,000
July 09, 202619,06019,18019,18019,46018,920214,100
July 08, 202618,21018,70018,70019,55018,180307,500
July 07, 202620,63019,25019,25020,90019,100370,700
July 06, 202621,63020,99020,99022,00020,670185,900
July 03, 202620,94022,13022,13022,15020,670190,900
July 02, 202621,36021,54021,54022,10020,910166,100
July 01, 202622,90022,86022,86023,09022,350167,200
June 30, 202622,20022,52022,52022,75021,540173,300
June 29, 202622,82022,04022,04022,82020,880276,100
June 26, 202623,07022,38022,38023,76021,980341,400
June 25, 202623,95023,53023,53024,20022,970310,000
June 24, 202622,58023,15023,15023,96022,430262,600
June 23, 202624,76022,83022,83024,99022,680355,100
June 22, 202625,51024,26024,26026,12024,020420,800
June 19, 202626,20025,09025,09026,60024,960318,100
June 18, 202626,09025,20025,20026,48025,200238,100
June 17, 202625,08026,06026,06026,72025,050352,100
June 16, 202627,02025,58025,58027,15025,410279,300
June 15, 202626,02026,43026,43026,91025,550437,700
June 12, 202625,19024,52024,52026,05024,390473,400
June 11, 202620,87023,97023,97024,13020,740538,800
June 10, 202621,49022,37022,37022,85021,240484,000
June 09, 202621,80022,46022,46022,60021,160228,000
June 08, 202620,00021,49021,49021,56019,560421,600
June 05, 202622,34022,46022,46022,50021,120305,000
June 04, 202622,86022,70022,70023,32021,950318,000
June 03, 202623,91023,36023,36024,10022,390373,700
June 02, 202622,69023,58023,58023,64021,250372,200
June 01, 202621,52023,07023,07023,91021,410373,300
May 29, 202621,84022,02022,02022,16021,230253,700
May 28, 202621,00021,73021,73021,89020,930241,200
May 27, 202622,68021,44021,44022,80021,120329,500
May 26, 202622,50021,93021,93022,69021,450295,400
May 25, 202622,00022,69022,69022,88021,810347,300
May 22, 202619,66021,12021,12021,35019,650320,100
May 21, 202619,75019,39019,39019,99019,040239,000
May 20, 202618,55019,00019,00019,13018,010274,600
May 19, 202619,48018,95018,95019,58018,440378,400
May 18, 202620,25019,88019,88020,54019,100415,500
May 15, 202622,36020,16020,16022,65019,760909,800
May 14, 202622,36022,36022,36022,36021,700441,300
May 13, 202617,80018,36018,36018,96017,490430,300
May 12, 202617,69018,66018,66018,66017,550574,300
May 11, 202617,24017,64017,64017,79016,660413,100
May 08, 202616,60017,18017,18017,18016,300252,700
May 07, 202616,55016,90016,90017,24016,210554,500
May 01, 202616,45015,73015,73016,69015,730276,900
April 30, 202616,44016,65016,65016,84016,320197,900
April 28, 202616,40016,38016,38016,74016,260199,800
April 27, 202616,89016,56016,56017,26016,560401,500
April 24, 202616,87016,92016,92017,07016,410370,700
April 23, 202616,80016,80016,80016,83016,230474,500
April 22, 202616,68016,64016,64016,79016,180820,300
April 21, 202617,00016,50016,50017,02016,240244,900
April 20, 202616,28016,53016,53017,19016,100349,000
April 17, 202617,25016,16016,16017,30016,100379,300
April 16, 202617,01017,30017,30017,42016,840290,500
April 15, 202617,77016,71016,71017,94016,580633,500
April 14, 202616,36017,58017,58017,58016,300616,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved