Union Tool Co. (6278.T) JPX

Currency In JPY

AD

6278.T Historical Return

If you invested ¥1000 in Union Tool Co. (6278.T) 10 years ago, it would be worth ¥6,563.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,143.9, while ¥1000 invested 1 year ago would be worth ¥1,876.64. This corresponds to total returns of 556.36%, 314.39%, 87.66%, respectively, with annualized returns of 20.69%, 32.89%, 87.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6278.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614,30014,45014,45014,66013,970331,700
August 20, 202614,80014,90014,90015,15014,500248,900
August 19, 202615,10014,83014,83015,31014,580213,400
August 18, 202616,99016,11016,11017,40016,010240,900
August 17, 202616,01017,16017,16017,34015,980216,600
August 14, 202616,90016,37016,37017,13016,020274,300
August 13, 202616,98016,70016,70016,98016,160290,400
August 12, 202616,16016,58016,58016,64016,130313,800
August 10, 202616,73016,90016,90017,63016,400288,600
August 07, 202617,86016,49016,49018,72015,470663,100
August 06, 202618,64018,23018,23018,97017,590623,300
August 05, 202617,42019,10019,10019,49017,030809,700
August 04, 202616,00016,35016,35016,75015,750303,700
August 03, 202615,22015,69015,69015,93014,780235,200
July 31, 202616,35015,62015,62016,39015,140452,900
July 30, 202613,40013,65013,65014,37013,210416,400
July 29, 202615,34013,61013,61015,42013,250508,100
July 28, 202617,26015,29015,29017,39015,150483,900
July 27, 202618,26017,97017,97018,41017,320196,600
July 24, 202618,38018,60018,60019,00018,090222,700
July 23, 202618,99018,50018,50019,07018,220135,600
July 22, 202618,53018,42018,42019,12018,180285,500
July 21, 202617,26017,73017,73017,90016,710352,200
July 17, 202618,10017,25017,25018,19016,720561,600
July 16, 202620,06018,88018,88020,36018,650283,500
July 15, 202621,00020,50020,50021,10019,550189,800
July 14, 202620,45020,84020,84020,89019,640337,100
July 13, 202621,19020,71020,71021,55020,510277,800
July 10, 202619,69020,97020,97021,88019,580466,000
July 09, 202619,06019,18019,18019,46018,920214,100
July 08, 202618,21018,70018,70019,55018,180307,500
July 07, 202620,63019,25019,25020,90019,100370,700
July 06, 202621,63020,99020,99022,00020,670185,900
July 03, 202620,94022,13022,13022,15020,670190,900
July 02, 202621,36021,54021,54022,10020,910166,100
July 01, 202622,90022,86022,86023,09022,350167,200
June 30, 202622,20022,52022,52022,75021,540173,300
June 29, 202622,82022,04022,04022,82020,880276,100
June 26, 202623,07022,38022,38023,76021,980341,400
June 25, 202623,95023,53023,53024,20022,970310,000
June 24, 202622,58023,15023,15023,96022,430262,600
June 23, 202624,76022,83022,83024,99022,680355,100
June 22, 202625,51024,26024,26026,12024,020420,800
June 19, 202626,20025,09025,09026,60024,960318,100
June 18, 202626,09025,20025,20026,48025,200238,100
June 17, 202625,08026,06026,06026,72025,050352,100
June 16, 202627,02025,58025,58027,15025,410279,300
June 15, 202626,02026,43026,43026,91025,550437,700
June 12, 202625,19024,52024,52026,05024,390473,400
June 11, 202620,87023,97023,97024,13020,740538,800
June 10, 202621,49022,37022,37022,85021,240484,000
June 09, 202621,80022,46022,46022,60021,160228,000
June 08, 202620,00021,49021,49021,56019,560421,600
June 05, 202622,34022,46022,46022,50021,120305,000
June 04, 202622,86022,70022,70023,32021,950318,000
June 03, 202623,91023,36023,36024,10022,390373,700
June 02, 202622,69023,58023,58023,64021,250372,200
June 01, 202621,52023,07023,07023,91021,410373,300
May 29, 202621,84022,02022,02022,16021,230253,700
May 28, 202621,00021,73021,73021,89020,930241,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved