Union Tool Co. (6278.T) JPX

Currency In JPY

AD

6278.T Historical Return

If you invested ¥1000 in Union Tool Co. (6278.T) 10 years ago, it would be worth ¥10,613.12 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,886.59, while ¥1000 invested 1 year ago would be worth ¥5,001.71. This corresponds to total returns of 961.31%, 588.66%, 400.17%, respectively, with annualized returns of 26.63%, 47.06%, 400.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6278.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202625,51024,26024,26026,12024,020420,800
June 19, 202626,20025,09025,09026,60024,960318,100
June 18, 202626,09025,20025,20026,48025,200238,100
June 17, 202625,08026,06026,06026,72025,050352,100
June 16, 202627,02025,58025,58027,15025,410279,300
June 15, 202626,02026,43026,43026,91025,550437,700
June 12, 202625,19024,52024,52026,05024,390473,400
June 11, 202620,87023,97023,97024,13020,740538,800
June 10, 202621,49022,37022,37022,85021,240484,000
June 09, 202621,80022,46022,46022,60021,160228,000
June 08, 202620,00021,49021,49021,56019,560421,600
June 05, 202622,34022,46022,46022,50021,120305,000
June 04, 202622,86022,70022,70023,32021,950318,000
June 03, 202623,91023,36023,36024,10022,390373,700
June 02, 202622,69023,58023,58023,64021,250372,200
June 01, 202621,52023,07023,07023,91021,410373,300
May 29, 202621,84022,02022,02022,16021,230253,700
May 28, 202621,00021,73021,73021,89020,930241,200
May 27, 202622,68021,44021,44022,80021,120329,500
May 26, 202622,50021,93021,93022,69021,450295,400
May 25, 202622,00022,69022,69022,88021,810347,300
May 22, 202619,66021,12021,12021,35019,650320,100
May 21, 202619,75019,39019,39019,99019,040239,000
May 20, 202618,55019,00019,00019,13018,010274,600
May 19, 202619,48018,95018,95019,58018,440378,400
May 18, 202620,25019,88019,88020,54019,100415,500
May 15, 202622,36020,16020,16022,65019,760909,800
May 14, 202622,36022,36022,36022,36021,700441,300
May 13, 202617,80018,36018,36018,96017,490430,300
May 12, 202617,69018,66018,66018,66017,550574,300
May 11, 202617,24017,64017,64017,79016,660413,100
May 08, 202616,60017,18017,18017,18016,300252,700
May 07, 202616,55016,90016,90017,24016,210554,500
May 01, 202616,45015,73015,73016,69015,730276,900
April 30, 202616,44016,65016,65016,84016,320197,900
April 28, 202616,40016,38016,38016,74016,260199,800
April 27, 202616,89016,56016,56017,26016,560401,500
April 24, 202616,87016,92016,92017,07016,410370,700
April 23, 202616,80016,80016,80016,83016,230474,500
April 22, 202616,68016,64016,64016,79016,180820,300
April 21, 202617,00016,50016,50017,02016,240244,900
April 20, 202616,28016,53016,53017,19016,100349,000
April 17, 202617,25016,16016,16017,30016,100379,300
April 16, 202617,01017,30017,30017,42016,840290,500
April 15, 202617,77016,71016,71017,94016,580633,500
April 14, 202616,36017,58017,58017,58016,300616,700
April 13, 202616,39016,14016,14016,95016,080297,300
April 10, 202616,79016,72016,72017,15016,400373,200
April 09, 202615,09016,39016,39016,43014,910519,700
April 08, 202614,65015,25015,25015,32014,370420,900
April 07, 202613,38013,75013,75013,89013,230549,200
April 06, 202614,22014,56014,56014,94014,120107,600
April 03, 202614,10014,26014,26014,50014,100159,500
April 02, 202614,34013,80013,80014,60013,780169,100
April 01, 202614,10014,16014,29014,17013,800131,800
March 31, 202612,90012,91012,91013,33012,500250,200
March 30, 202613,45013,65013,65013,66013,200180,700
March 27, 202614,58014,20014,30014,68013,910199,200
March 26, 202614,95014,88014,88015,32014,440165,000
March 25, 202614,75015,00015,00015,09014,640208,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved