106.50
+1.5(+1.43%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 106.5 | 105 | 105 | 107.5 | 104.5 | 1.14M |
| September 04, 2025 | 107 | 106 | 106 | 107 | 105.5 | 1.14M |
| September 03, 2025 | 105.5 | 106 | 106 | 107 | 105 | 1.12M |
| September 02, 2025 | 106 | 104.5 | 104.5 | 107 | 104.5 | 631,726 |
| September 01, 2025 | 107.5 | 105.5 | 105.5 | 107.5 | 105 | 1.1M |
| August 29, 2025 | 109 | 107.5 | 107.5 | 109.5 | 107.5 | 1.23M |
| August 28, 2025 | 105.5 | 107.5 | 107.5 | 109 | 105.5 | 2.71M |
| August 27, 2025 | 104 | 105.5 | 105.5 | 106 | 104 | 1.34M |
| August 26, 2025 | 103.5 | 103 | 103 | 104.5 | 103 | 840,635 |
| August 25, 2025 | 102.5 | 104 | 104 | 104 | 102 | 1.02M |
| August 22, 2025 | 101.5 | 102 | 102 | 102.5 | 101.5 | 589,242 |
| August 21, 2025 | 101.5 | 101.5 | 101.5 | 102.5 | 101 | 972,581 |
| August 20, 2025 | 102 | 101 | 101 | 102.5 | 100.5 | 1.36M |
| August 19, 2025 | 103.5 | 102 | 102 | 104 | 101.5 | 1.91M |
| August 18, 2025 | 103.5 | 104 | 104 | 104.5 | 103 | 898,935 |
| August 15, 2025 | 105 | 103.5 | 103.5 | 105 | 103 | 1.49M |
| August 14, 2025 | 105 | 104.5 | 104.5 | 106 | 104 | 1.88M |
| August 13, 2025 | 112 | 105 | 105 | 112.5 | 105 | 5.51M |
| August 12, 2025 | 110 | 111 | 111 | 111.5 | 109.5 | 1.5M |
| August 11, 2025 | 110 | 109.5 | 109.5 | 110 | 108.5 | 732,688 |
| August 08, 2025 | 109.5 | 109 | 109 | 112 | 109 | 2.43M |
| August 07, 2025 | 109.5 | 109 | 109 | 110.5 | 109 | 940,565 |
| August 06, 2025 | 110.5 | 109 | 109 | 110.5 | 109 | 962,031 |
| August 05, 2025 | 107.5 | 110 | 110 | 110 | 107.5 | 1.71M |
| August 04, 2025 | 105.5 | 107 | 107 | 108 | 105 | 884,002 |
| August 01, 2025 | 104.5 | 106.5 | 106.5 | 107 | 104 | 654,952 |
| July 31, 2025 | 106.5 | 106 | 106 | 106.5 | 105 | 547,648 |
| July 30, 2025 | 105.5 | 106.5 | 106.5 | 106.5 | 105 | 650,829 |
| July 29, 2025 | 105 | 106 | 106 | 106.5 | 104.5 | 1.31M |
| July 28, 2025 | 105 | 105 | 105 | 106 | 104.5 | 978,603 |
| July 25, 2025 | 105.5 | 105 | 105 | 105.5 | 104 | 1.41M |
| July 24, 2025 | 107 | 105.5 | 105.5 | 107 | 105 | 1.17M |
| July 23, 2025 | 105 | 106.5 | 106.5 | 107 | 105 | 1.68M |
| July 22, 2025 | 106 | 105 | 105 | 107.5 | 103.5 | 1.75M |
| July 21, 2025 | 105 | 105.5 | 105.5 | 106.5 | 105 | 721,257 |
| July 18, 2025 | 107 | 105.5 | 105.5 | 107.5 | 104.5 | 1.39M |
| July 17, 2025 | 105.5 | 106.5 | 106.5 | 106.5 | 105 | 1.37M |
| July 16, 2025 | 103 | 105.5 | 105.5 | 105.5 | 103 | 1.26M |
| July 15, 2025 | 102 | 103 | 103 | 104.5 | 102 | 2.9M |
| July 14, 2025 | 104 | 101.5 | 101.5 | 104.5 | 101 | 2.32M |
| July 11, 2025 | 104 | 104 | 104 | 104.5 | 103 | 1.23M |
| July 10, 2025 | 107 | 103 | 103 | 107 | 103 | 6.54M |
| July 09, 2025 | 112.5 | 115 | 115 | 115.5 | 110.5 | 10.15M |
| July 08, 2025 | 109 | 112 | 112 | 112.5 | 107.5 | 4.42M |
| July 07, 2025 | 109.5 | 110 | 110 | 111 | 107.5 | 3.27M |
| July 04, 2025 | 112.5 | 109 | 109 | 112.5 | 108.5 | 2.22M |
| July 03, 2025 | 108.5 | 112 | 112 | 112.5 | 108 | 4.03M |
| July 02, 2025 | 106 | 108.5 | 108.5 | 108.5 | 105 | 2.73M |
| July 01, 2025 | 105 | 105.5 | 105.5 | 106.5 | 104 | 2.22M |
| June 30, 2025 | 107 | 104 | 104 | 107.5 | 104 | 3.46M |
| June 27, 2025 | 108 | 107.5 | 107.5 | 108 | 107 | 913,330 |
| June 26, 2025 | 110 | 107 | 107 | 110 | 107 | 1.25M |
| June 25, 2025 | 108.5 | 109.5 | 109.5 | 110 | 108.5 | 715,831 |
| June 24, 2025 | 109 | 108.5 | 108.5 | 109.5 | 108 | 929,413 |
| June 23, 2025 | 106 | 108 | 108 | 108 | 104.5 | 1.24M |
| June 20, 2025 | 110 | 107 | 107 | 110 | 105 | 2.61M |
| June 19, 2025 | 112 | 110 | 110 | 112.5 | 110 | 818,129 |
| June 18, 2025 | 110 | 111.5 | 111.5 | 112 | 109.5 | 1.24M |
| June 17, 2025 | 111 | 110 | 110 | 112 | 110 | 1.15M |
| June 16, 2025 | 110 | 110.5 | 110.5 | 111.5 | 109.5 | 750,278 |