Taiwan Surface Mounting Technology Corp. (6278.TW) TAI

Currency In TWD

6278.TW Historical Return

If you invested 1000 NT$ in Taiwan Surface Mounting Technology Corp. (6278.TW) 10 years ago, it would be worth 13,521.46 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,399.58 NT$, while 1000 NT$ invested 1 year ago would be worth 2,180.09 NT$. This corresponds to total returns of 1,252.15%, 139.96%, 118.01%, respectively, with annualized returns of 29.75%, 19.12%, 118.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6278.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	234	230	230	246	230	21M
November 11, 2026	225	238.5	238.5	239.5	215	25.57M
November 10, 2026	204	218	218	218	202	15.72M
November 09, 2026	185	198.5	198.5	198.5	184	6.85M
November 06, 2026	180	180.5	180.5	188	180	7.36M
November 05, 2026	212	199.5	199.5	216	198	11.04M
November 04, 2026	232	219	219	232.5	206.5	20.04M
November 03, 2026	243	229	229	244	226	10.13M
November 02, 2026	246	250.5	250.5	257	242	10.35M
October 30, 2026	261	252.5	252.5	266	251.5	12.76M
October 29, 2026	286	275	275	290.5	275	11.77M
October 28, 2026	290	285.5	285.5	290.5	275.5	16.77M
October 27, 2026	302.5	278.5	278.5	302.5	276.5	18.59M
October 22, 2026	316.5	290.5	290.5	316.5	288.5	24.85M
October 21, 2026	300.5	316.5	316.5	316.5	295	18.71M
October 20, 2026	291.5	288	288	297.5	283.5	20.13M
October 19, 2026	290	289.5	289.5	295.5	276	17.73M
October 16, 2026	303	298.5	298.5	314.5	292.5	39.97M
October 15, 2026	289	303	303	309	282	57.14M
October 14, 2026	286	290	290	290	282.5	12.64M
October 13, 2026	272	264	264	282	256	40.14M
October 12, 2026	251	272.5	272.5	272.5	251	19.5M
October 08, 2026	247.5	248	248	256	240.5	21.66M
October 07, 2026	229.5	250.5	250.5	250.5	227	22.09M
October 06, 2026	230	234	234	237.5	217.5	19.01M
October 05, 2026	218.5	220	220	222	211.5	12.3M
October 02, 2026	217	217	217	218.5	213	6.23M
October 01, 2026	218	216.5	216.5	219.5	214	4.15M
September 30, 2026	220	218	218	223	214	8.23M
September 29, 2026	209	216	216	221.5	209	11.28M
September 24, 2026	207.5	212	212	214.5	204.5	6.7M
September 23, 2026	212.5	209	209	218	204.5	18.91M
September 22, 2026	202	213.5	213.5	213.5	200	14.19M
September 21, 2026	197	194.5	194.5	198	193.5	2.89M
September 20, 2026	187	196	196	197	186	812,784
September 18, 2026	187	196	196	196	186	3.9M
September 17, 2026	185.5	184	184	190	183.5	1.95M
September 16, 2026	187.5	183	183	188	182.5	2.3M
September 15, 2026	186	180.5	180.5	187	180.5	1.55M
September 11, 2026	186	186.5	186.5	189	183.5	2.07M
September 10, 2026	193.5	191.5	191.5	193.5	189.5	1.13M
September 09, 2026	190.5	193.5	193.5	196	190.5	2.71M
September 08, 2026	196	188.5	188.5	196	187.5	3.7M
September 07, 2026	200	195	195	200	194.5	3.7M
September 04, 2026	196	200	200	202	194	4.32M
September 03, 2026	202.5	191.5	191.5	202.5	191.5	3.34M
September 02, 2026	199	199.5	199.5	203	198.5	2.2M
September 01, 2026	202	200	200	204	198	3.29M
August 31, 2026	198	199.5	199.5	203	195	4.08M
August 28, 2026	208.5	201.5	201.5	208.5	199.5	7.52M
August 27, 2026	202.5	206	206	210	197.5	18.89M
August 26, 2026	180	199.5	199.5	199.5	179	15.12M
August 25, 2026	177	181.5	181.5	182	172	5.42M
August 24, 2026	183.5	179	179	188	177	8.58M
August 21, 2026	180	187	187	190.5	178	17.2M
August 20, 2026	179	180	180	180.5	173.5	5.51M
August 19, 2026	168	174.5	174.5	181.5	168	6.44M
August 18, 2026	175	172	172	177.5	168	4.53M
August 17, 2026	172.5	175	175	179	172.5	5.63M
August 14, 2026	173	173	173	181.5	172	9.51M