102.00
-1(-0.97%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 103 | 103 | 103 | 104.5 | 102.5 | 441,631 |
| December 03, 2025 | 103.5 | 103 | 103 | 104 | 102.5 | 644,450 |
| December 02, 2025 | 102.5 | 103 | 103 | 103.5 | 102.5 | 1.18M |
| December 01, 2025 | 102.5 | 102 | 102 | 103.5 | 101.5 | 1.52M |
| November 28, 2025 | 102.5 | 102.5 | 102.5 | 103 | 102 | 550,832 |
| November 27, 2025 | 101 | 102.5 | 102.5 | 102.5 | 101 | 1.11M |
| November 26, 2025 | 100 | 101 | 101 | 101 | 100 | 1.03M |
| November 25, 2025 | 98.7 | 99.5 | 99.5 | 100 | 98.7 | 784,075 |
| November 24, 2025 | 98.8 | 97.9 | 97.9 | 99 | 97.8 | 1.39M |
| November 21, 2025 | 99 | 98.5 | 98.5 | 99.8 | 98 | 1.02M |
| November 20, 2025 | 99.7 | 100.5 | 100.5 | 101 | 99.2 | 1.46M |
| November 19, 2025 | 98.4 | 98.3 | 98.3 | 98.7 | 97 | 1.98M |
| November 18, 2025 | 99.1 | 98.4 | 98.4 | 99.9 | 97.7 | 2.22M |
| November 17, 2025 | 102.5 | 98.9 | 98.9 | 102.5 | 98.7 | 4.08M |
| November 14, 2025 | 103.5 | 102 | 102 | 104 | 102 | 2.02M |
| November 13, 2025 | 106 | 104.5 | 104.5 | 106 | 104 | 1.22M |
| November 12, 2025 | 104.5 | 105.5 | 105.5 | 107.5 | 104 | 2.6M |
| November 11, 2025 | 104 | 103.5 | 103.5 | 104 | 103 | 924,763 |
| November 10, 2025 | 103.5 | 103.5 | 103.5 | 104.5 | 103 | 879,655 |
| November 07, 2025 | 104 | 103 | 103 | 105 | 103 | 1.84M |
| November 06, 2025 | 104.5 | 104.5 | 104.5 | 105 | 103 | 2.68M |
| November 05, 2025 | 103 | 105.5 | 105.5 | 105.5 | 103 | 1.98M |
| November 04, 2025 | 109.5 | 104 | 104 | 109.5 | 104 | 3.77M |
| November 03, 2025 | 110 | 109 | 109 | 110 | 104.5 | 4.22M |
| October 31, 2025 | 110 | 110 | 110 | 114 | 109.5 | 5.73M |
| October 30, 2025 | 110 | 108.5 | 108.5 | 110.5 | 108 | 1.61M |
| October 29, 2025 | 109 | 109.5 | 109.5 | 110.5 | 108.5 | 1.62M |
| October 28, 2025 | 111.5 | 108.5 | 108.5 | 111.5 | 108 | 1.83M |
| October 27, 2025 | 110.5 | 110 | 110 | 111 | 109 | 1.67M |
| October 23, 2025 | 110 | 108.5 | 108.5 | 112 | 108.5 | 2.71M |
| October 22, 2025 | 109.5 | 110 | 110 | 111 | 108 | 2.77M |
| October 21, 2025 | 108.5 | 109 | 109 | 111.5 | 108 | 4.2M |
| October 20, 2025 | 107 | 107 | 107 | 108 | 106 | 1.77M |
| October 17, 2025 | 105.5 | 106 | 106 | 107.5 | 105.5 | 862,617 |
| October 16, 2025 | 106 | 106 | 106 | 106.5 | 105.5 | 909,027 |
| October 15, 2025 | 105 | 105.5 | 105.5 | 105.5 | 104 | 1.21M |
| October 14, 2025 | 109 | 104.5 | 104.5 | 109 | 104.5 | 1.79M |
| October 13, 2025 | 105 | 107.5 | 107.5 | 108.5 | 104.5 | 1.84M |
| October 09, 2025 | 108.5 | 108.5 | 108.5 | 110 | 108 | 3.72M |
| October 08, 2025 | 107 | 107.5 | 107.5 | 108.5 | 106.5 | 2.1M |
| October 07, 2025 | 104.5 | 105.5 | 105.5 | 106 | 104 | 692,153 |
| October 03, 2025 | 103 | 104 | 104 | 104.5 | 103 | 506,634 |
| October 02, 2025 | 104.5 | 103 | 103 | 105 | 102.5 | 1.54M |
| October 01, 2025 | 104.5 | 104 | 104 | 105.5 | 104 | 523,342 |
| September 30, 2025 | 104.5 | 104.5 | 104.5 | 105.5 | 104 | 816,006 |
| September 26, 2025 | 106 | 103.5 | 103.5 | 106 | 103.5 | 1.77M |
| September 25, 2025 | 108 | 106 | 106 | 109 | 106 | 1.75M |
| September 24, 2025 | 108 | 108 | 108 | 109 | 107.5 | 1.6M |
| September 23, 2025 | 108.5 | 107 | 107 | 109 | 107 | 1.8M |
| September 22, 2025 | 107.5 | 108 | 108 | 108.5 | 107 | 1.43M |
| September 19, 2025 | 107 | 107 | 107 | 108.5 | 106.5 | 2.29M |
| September 18, 2025 | 105.5 | 106.5 | 106.5 | 107 | 105 | 1.88M |
| September 17, 2025 | 104.5 | 104.5 | 104.5 | 106.5 | 104.5 | 1.59M |
| September 16, 2025 | 105 | 104.5 | 104.5 | 105.5 | 104 | 1.15M |
| September 15, 2025 | 105.5 | 104.5 | 104.5 | 106 | 104 | 1.15M |
| September 12, 2025 | 105 | 105 | 105 | 106 | 104.5 | 1.07M |
| September 11, 2025 | 108.5 | 104 | 104 | 108.5 | 104 | 2.78M |
| September 10, 2025 | 108.5 | 108 | 108 | 109.5 | 107.5 | 2.55M |
| September 09, 2025 | 107 | 108.5 | 108.5 | 110 | 105.5 | 6.34M |
| September 08, 2025 | 106.5 | 106.5 | 106.5 | 108.5 | 105.5 | 1.67M |