Taiwan Surface Mounting Technology Corp. (6278.TW) TAI

Currency In TWD

6278.TW Historical Return

If you invested 1000 NT$ in Taiwan Surface Mounting Technology Corp. (6278.TW) 10 years ago, it would be worth 10,900.85 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,048.07 NT$, while 1000 NT$ invested 1 year ago would be worth 1,988.72 NT$. This corresponds to total returns of 990.09%, 104.81%, 98.87%, respectively, with annualized returns of 26.97%, 15.41%, 98.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6278.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	206.5	206	206	208	203	4.88M
June 18, 2026	208	204.5	204.5	208.5	203.5	6.14M
June 17, 2026	206	204.5	204.5	209	203	6.56M
June 16, 2026	218	209.5	209.5	220	209.5	10.29M
June 15, 2026	213.5	216	216	220	209.5	16.76M
June 12, 2026	201	211	211	211	200	12.34M
June 11, 2026	190	192	192	196	186.5	13.31M
June 10, 2026	194.5	188	188	208	186.5	15.85M
June 09, 2026	199	198.5	198.5	202	188	13.59M
June 08, 2026	186	197.5	197.5	200	186	11.84M
June 05, 2026	208.5	206.5	206.5	210	199	7.45M
June 04, 2026	207	212	212	214	206.5	6.51M
June 03, 2026	220	209	209	230.5	208	17.37M
June 02, 2026	220	214.5	214.5	222.5	206	12.22M
June 01, 2026	221.5	219	219	225.5	212.5	11.84M
May 29, 2026	227	221	221	228	216	10.52M
May 28, 2026	234.5	222.5	222.5	238.5	220.5	13.72M
May 27, 2026	246.5	235.5	235.5	252.5	231.5	22.39M
May 26, 2026	240	246.5	246.5	250	231	22.08M
May 25, 2026	253	238	238	254.5	238	28.66M
May 22, 2026	229	245	245	245	228.5	19.52M
May 21, 2026	213	223	223	223	212	13.83M
May 20, 2026	214	203	203	216.5	201.5	14.12M
May 19, 2026	211.5	215.5	215.5	221.5	208.5	19.58M
May 18, 2026	217	210	210	223.5	205	21.21M
May 15, 2026	236	220.5	220.5	243	220	43.33M
May 14, 2026	216	226	226	226	212	20.57M
May 13, 2026	210	205.5	205.5	218	200	18.56M
May 12, 2026	220	214.5	214.5	222	210	19.36M
May 11, 2026	209	215.5	215.5	221	190	39.51M
May 08, 2026	181.5	201	201	201	176.5	30.37M
May 07, 2026	166.5	183	183	183	163	29.84M
May 06, 2026	187.5	166.5	166.5	188	166.5	14.46M
May 05, 2026	177	185	185	191	172.5	18.13M
May 04, 2026	173	180	180	183.5	170	6.31M
April 30, 2026	175.5	168	168	177.5	168	9.46M
April 29, 2026	151.5	161.5	161.5	172	151.5	7.66M
April 28, 2026	153.5	158.5	158.5	161.5	153	7.89M
April 27, 2026	151	147	147	152	141	3.27M
April 24, 2026	147	145	145	147	132	4.97M
April 23, 2026	161	142.5	142.5	162	142.5	8.35M
April 22, 2026	159.5	158	158	167	158	5.34M
April 21, 2026	162.5	158.5	158.5	171.5	152.5	8.98M
April 20, 2026	162	158.5	158.5	172.5	157	10.97M
April 17, 2026	145	157	157	157	143	27.53M
April 16, 2026	140	143	143	147.5	132.5	24.54M
April 15, 2026	127	137	137	137.5	122	33.34M
April 14, 2026	125	125	125	125	121	32.22M
April 13, 2026	114	114	114	114	114	5.29M
April 10, 2026	95.2	104	104	104	95.1	7.71M
April 09, 2026	94.9	94.8	94.8	95	93.5	1.3M
April 08, 2026	94.6	94.7	94.7	95.1	93.6	1.59M
April 07, 2026	94.5	93.4	93.4	95.2	93.3	1.14M
April 02, 2026	95.2	94.1	94.1	95.2	92.9	1.6M
April 01, 2026	94.6	95	95	95.1	93.6	753,997
March 31, 2026	94.3	92.5	92.5	94.8	92.5	1.41M
March 30, 2026	94	94.7	94.7	95.1	93.9	985,363
March 27, 2026	95.1	96.1	96.1	96.3	94	1.42M
March 26, 2026	97.3	96	96	97.5	95.5	891,802
March 25, 2026	98	97	97	98	96.4	795,999