Taiwan Surface Mounting Technology Corp. (6278.TW) TAI

103.50

-2.5(-2.36%)

Updated at September 26 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025106103.5103.5106103.51.77M
September 25, 20251081061061091061.75M
September 24, 2025108108108109107.51.6M
September 23, 2025108.51071071091071.8M
September 22, 2025107.5108108108.51071.43M
September 19, 2025107107107108.5106.52.29M
September 18, 2025105.5106.5106.51071051.88M
September 17, 2025104.5104.5104.5106.5104.51.59M
September 16, 2025105104.5104.5105.51041.15M
September 15, 2025105.5104.5104.51061041.15M
September 12, 2025105105105106104.51.07M
September 11, 2025108.5104104108.51042.78M
September 10, 2025108.5108108109.5107.52.55M
September 09, 2025107108.5108.5110105.56.34M
September 08, 2025106.5106.5106.5108.5105.51.67M
September 05, 2025106.5105105107.5104.51.14M
September 04, 2025107106106107105.51.14M
September 03, 2025105.51061061071051.12M
September 02, 2025106104.5104.5107104.5631,726
September 01, 2025107.5105.5105.5107.51051.1M
August 29, 2025109107.5107.5109.5107.51.23M
August 28, 2025105.5107.5107.5109105.52.71M
August 27, 2025104105.5105.51061041.34M
August 26, 2025103.5103103104.5103840,635
August 25, 2025102.51041041041021.02M
August 22, 2025101.5102102102.5101.5589,242
August 21, 2025101.5101.5101.5102.5101972,581
August 20, 2025102101101102.5100.51.36M
August 19, 2025103.5102102104101.51.91M
August 18, 2025103.5104104104.5103898,935
August 15, 2025105103.5103.51051031.49M
August 14, 2025105104.5104.51061041.88M
August 13, 2025112105105112.51055.51M
August 12, 2025110111111111.5109.51.5M
August 11, 2025110109.5109.5110108.5732,688
August 08, 2025109.51091091121092.43M
August 07, 2025109.5109109110.5109940,565
August 06, 2025110.5109109110.5109962,031
August 05, 2025107.5110110110107.51.71M
August 04, 2025105.5107107108105884,002
August 01, 2025104.5106.5106.5107104654,952
July 31, 2025106.5106106106.5105547,648
July 30, 2025105.5106.5106.5106.5105650,829
July 29, 2025105106106106.5104.51.31M
July 28, 2025105105105106104.5978,603
July 25, 2025105.5105105105.51041.41M
July 24, 2025107105.5105.51071051.17M
July 23, 2025105106.5106.51071051.68M
July 22, 2025106105105107.5103.51.75M
July 21, 2025105105.5105.5106.5105721,257
July 18, 2025107105.5105.5107.5104.51.39M
July 17, 2025105.5106.5106.5106.51051.37M
July 16, 2025103105.5105.5105.51031.26M
July 15, 2025102103103104.51022.9M
July 14, 2025104101.5101.5104.51012.32M
July 11, 2025104104104104.51031.23M
July 10, 20251071031031071036.54M
July 09, 2025112.5115115115.5110.510.15M
July 08, 2025109112112112.5107.54.42M
July 07, 2025109.5110110111107.53.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved