103.00
-1.5(-1.44%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 104 | 103 | 103 | 105 | 103 | 1.84M |
| November 06, 2025 | 104.5 | 104.5 | 104.5 | 105 | 103 | 2.68M |
| November 05, 2025 | 103 | 105.5 | 105.5 | 105.5 | 103 | 1.98M |
| November 04, 2025 | 109.5 | 104 | 104 | 109.5 | 104 | 3.77M |
| November 03, 2025 | 110 | 109 | 109 | 110 | 104.5 | 4.22M |
| October 31, 2025 | 110 | 110 | 110 | 114 | 109.5 | 5.73M |
| October 30, 2025 | 110 | 108.5 | 108.5 | 110.5 | 108 | 1.61M |
| October 29, 2025 | 109 | 109.5 | 109.5 | 110.5 | 108.5 | 1.62M |
| October 28, 2025 | 111.5 | 108.5 | 108.5 | 111.5 | 108 | 1.83M |
| October 27, 2025 | 110.5 | 110 | 110 | 111 | 109 | 1.67M |
| October 23, 2025 | 110 | 108.5 | 108.5 | 112 | 108.5 | 2.71M |
| October 22, 2025 | 109.5 | 110 | 110 | 111 | 108 | 2.77M |
| October 21, 2025 | 108.5 | 109 | 109 | 111.5 | 108 | 4.2M |
| October 20, 2025 | 107 | 107 | 107 | 108 | 106 | 1.77M |
| October 17, 2025 | 105.5 | 106 | 106 | 107.5 | 105.5 | 862,617 |
| October 16, 2025 | 106 | 106 | 106 | 106.5 | 105.5 | 909,027 |
| October 15, 2025 | 105 | 105.5 | 105.5 | 105.5 | 104 | 1.21M |
| October 14, 2025 | 109 | 104.5 | 104.5 | 109 | 104.5 | 1.79M |
| October 13, 2025 | 105 | 107.5 | 107.5 | 108.5 | 104.5 | 1.84M |
| October 09, 2025 | 108.5 | 108.5 | 108.5 | 110 | 108 | 3.72M |
| October 08, 2025 | 107 | 107.5 | 107.5 | 108.5 | 106.5 | 2.1M |
| October 07, 2025 | 104.5 | 105.5 | 105.5 | 106 | 104 | 692,153 |
| October 03, 2025 | 103 | 104 | 104 | 104.5 | 103 | 506,634 |
| October 02, 2025 | 104.5 | 103 | 103 | 105 | 102.5 | 1.54M |
| October 01, 2025 | 104.5 | 104 | 104 | 105.5 | 104 | 523,342 |
| September 30, 2025 | 104.5 | 104.5 | 104.5 | 105.5 | 104 | 816,006 |
| September 26, 2025 | 106 | 103.5 | 103.5 | 106 | 103.5 | 1.77M |
| September 25, 2025 | 108 | 106 | 106 | 109 | 106 | 1.75M |
| September 24, 2025 | 108 | 108 | 108 | 109 | 107.5 | 1.6M |
| September 23, 2025 | 108.5 | 107 | 107 | 109 | 107 | 1.8M |
| September 22, 2025 | 107.5 | 108 | 108 | 108.5 | 107 | 1.43M |
| September 19, 2025 | 107 | 107 | 107 | 108.5 | 106.5 | 2.29M |
| September 18, 2025 | 105.5 | 106.5 | 106.5 | 107 | 105 | 1.88M |
| September 17, 2025 | 104.5 | 104.5 | 104.5 | 106.5 | 104.5 | 1.59M |
| September 16, 2025 | 105 | 104.5 | 104.5 | 105.5 | 104 | 1.15M |
| September 15, 2025 | 105.5 | 104.5 | 104.5 | 106 | 104 | 1.15M |
| September 12, 2025 | 105 | 105 | 105 | 106 | 104.5 | 1.07M |
| September 11, 2025 | 108.5 | 104 | 104 | 108.5 | 104 | 2.78M |
| September 10, 2025 | 108.5 | 108 | 108 | 109.5 | 107.5 | 2.55M |
| September 09, 2025 | 107 | 108.5 | 108.5 | 110 | 105.5 | 6.34M |
| September 08, 2025 | 106.5 | 106.5 | 106.5 | 108.5 | 105.5 | 1.67M |
| September 05, 2025 | 106.5 | 105 | 105 | 107.5 | 104.5 | 1.14M |
| September 04, 2025 | 107 | 106 | 106 | 107 | 105.5 | 1.14M |
| September 03, 2025 | 105.5 | 106 | 106 | 107 | 105 | 1.12M |
| September 02, 2025 | 106 | 104.5 | 104.5 | 107 | 104.5 | 631,726 |
| September 01, 2025 | 107.5 | 105.5 | 105.5 | 107.5 | 105 | 1.1M |
| August 29, 2025 | 109 | 107.5 | 107.5 | 109.5 | 107.5 | 1.23M |
| August 28, 2025 | 105.5 | 107.5 | 107.5 | 109 | 105.5 | 2.71M |
| August 27, 2025 | 104 | 105.5 | 105.5 | 106 | 104 | 1.34M |
| August 26, 2025 | 103.5 | 103 | 103 | 104.5 | 103 | 840,635 |
| August 25, 2025 | 102.5 | 104 | 104 | 104 | 102 | 1.02M |
| August 22, 2025 | 101.5 | 102 | 102 | 102.5 | 101.5 | 589,242 |
| August 21, 2025 | 101.5 | 101.5 | 101.5 | 102.5 | 101 | 972,581 |
| August 20, 2025 | 102 | 101 | 101 | 102.5 | 100.5 | 1.36M |
| August 19, 2025 | 103.5 | 102 | 102 | 104 | 101.5 | 1.91M |
| August 18, 2025 | 103.5 | 104 | 104 | 104.5 | 103 | 898,935 |
| August 15, 2025 | 105 | 103.5 | 103.5 | 105 | 103 | 1.49M |
| August 14, 2025 | 105 | 104.5 | 104.5 | 106 | 104 | 1.88M |
| August 13, 2025 | 112 | 105 | 105 | 112.5 | 105 | 5.51M |
| August 12, 2025 | 110 | 111 | 111 | 111.5 | 109.5 | 1.5M |