Taiwan Surface Mounting Technology Corp. (6278.TW) TAI

224.50

+10(+4.66%)

Updated at June 03 09:35AM

Currency In TWD

6278.TW Historical Return

If you invested 1000 NT$ in Taiwan Surface Mounting Technology Corp. (6278.TW) 10 years ago, it would be worth 11,415.65 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,316.92 NT$, while 1000 NT$ invested 1 year ago would be worth 2,076.28 NT$. This corresponds to total returns of 1,041.56%, 131.69%, 107.63%, respectively, with annualized returns of 27.55%, 18.29%, 107.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6278.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026220214.5214.5222.520612.22M
June 01, 2026221.5219219225.5212.511.84M
May 29, 202622722122122821610.52M
May 28, 2026234.5222.5222.5238.5220.513.72M
May 27, 2026246.5235.5235.5252.5231.522.39M
May 26, 2026240246.5246.525023122.08M
May 25, 2026253238238254.523828.66M
May 22, 2026229245245245228.519.52M
May 21, 202621322322322321213.83M
May 20, 2026214203203216.5201.514.12M
May 19, 2026211.5215.5215.5221.5208.519.58M
May 18, 2026217210210223.520521.21M
May 15, 2026236220.5220.524322043.33M
May 14, 202621622622622621220.57M
May 13, 2026210205.5205.521820018.56M
May 12, 2026220214.5214.522221019.36M
May 11, 2026209215.5215.522119039.51M
May 08, 2026181.5201201201176.530.37M
May 07, 2026166.518318318316329.84M
May 06, 2026187.5166.5166.5188166.514.46M
May 05, 2026177185185191172.518.13M
May 04, 2026173180180183.51706.31M
April 30, 2026175.5168168177.51689.46M
April 29, 2026151.5161.5161.5172151.57.66M
April 28, 2026153.5158.5158.5161.51537.89M
April 27, 20261511471471521413.27M
April 24, 20261471451451471324.97M
April 23, 2026161142.5142.5162142.58.35M
April 22, 2026159.51581581671585.34M
April 21, 2026162.5158.5158.5171.5152.58.98M
April 20, 2026162158.5158.5172.515710.97M
April 17, 202614515715715714327.53M
April 16, 2026140143143147.5132.524.54M
April 15, 2026127137137137.512233.34M
April 14, 202612512512512512132.22M
April 13, 20261141141141141145.29M
April 10, 202695.210410410495.17.71M
April 09, 202694.994.894.89593.51.3M
April 08, 202694.694.794.795.193.61.59M
April 07, 202694.593.493.495.293.31.14M
April 02, 202695.294.194.195.292.91.6M
April 01, 202694.6959595.193.6753,997
March 31, 202694.392.592.594.892.51.41M
March 30, 20269494.794.795.193.9985,363
March 27, 202695.196.196.196.3941.42M
March 26, 202697.3969697.595.5891,802
March 25, 20269897979896.4795,999
March 24, 202698.996.496.498.995.41.44M
March 23, 20269797.697.698.296.21.16M
March 20, 202699.399.199.1101.599.11.39M
March 19, 202699.39999100.598.5841,244
March 18, 2026101.599.699.610299.61.28M
March 17, 2026100.510110110199.7918,274
March 16, 2026100100100100.599.3755,212
March 13, 202699.4100100101991.04M
March 12, 202699.1100100101.599.11.37M
March 11, 202696.5100100100.596.51.31M
March 10, 20269795.395.697.295.3505,356
March 09, 202694.8959596.293.51.97M
March 06, 2026100100100100.599.11.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved