Taiwan Surface Mounting Technology Corp. (6278.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Taiwan Surface Mounting Technology Corp. (6278.TW) 10 years ago, it would be worth 10,366.87 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,178.99 NT$, while 1000 NT$ invested 1 year ago would be worth 1,776.19 NT$. This corresponds to total returns of 936.69%, 117.9%, 77.62%, respectively, with annualized returns of 26.33%, 16.86%, 77.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 186 | 186.5 | 186.5 | 189 | 183.5 | 2.07M |
| September 10, 2026 | 193.5 | 191.5 | 191.5 | 193.5 | 189.5 | 1.13M |
| September 09, 2026 | 190.5 | 193.5 | 193.5 | 196 | 190.5 | 2.71M |
| September 08, 2026 | 196 | 188.5 | 188.5 | 196 | 187.5 | 3.7M |
| September 07, 2026 | 200 | 195 | 195 | 200 | 194.5 | 3.7M |
| September 04, 2026 | 196 | 200 | 200 | 202 | 194 | 4.32M |
| September 03, 2026 | 202.5 | 191.5 | 191.5 | 202.5 | 191.5 | 3.34M |
| September 02, 2026 | 199 | 199.5 | 199.5 | 203 | 198.5 | 2.2M |
| September 01, 2026 | 202 | 200 | 200 | 204 | 198 | 3.29M |
| August 31, 2026 | 198 | 199.5 | 199.5 | 203 | 195 | 4.08M |
| August 28, 2026 | 208.5 | 201.5 | 201.5 | 208.5 | 199.5 | 7.52M |
| August 27, 2026 | 202.5 | 206 | 206 | 210 | 197.5 | 18.89M |
| August 26, 2026 | 180 | 199.5 | 199.5 | 199.5 | 179 | 15.12M |
| August 25, 2026 | 177 | 181.5 | 181.5 | 182 | 172 | 5.42M |
| August 24, 2026 | 183.5 | 179 | 179 | 188 | 177 | 8.58M |
| August 21, 2026 | 180 | 187 | 187 | 190.5 | 178 | 17.2M |
| August 20, 2026 | 179 | 180 | 180 | 180.5 | 173.5 | 5.51M |
| August 19, 2026 | 168 | 174.5 | 174.5 | 181.5 | 168 | 6.44M |
| August 18, 2026 | 175 | 172 | 172 | 177.5 | 168 | 4.53M |
| August 17, 2026 | 172.5 | 175 | 175 | 179 | 172.5 | 5.63M |
| August 14, 2026 | 173 | 173 | 173 | 181.5 | 172 | 9.51M |
| August 13, 2026 | 175 | 168 | 168 | 176 | 167 | 5.78M |
| August 12, 2026 | 167 | 171 | 171 | 172.5 | 166 | 4.05M |
| August 11, 2026 | 168.5 | 167.5 | 167.5 | 171 | 164.5 | 4.3M |
| August 10, 2026 | 158.5 | 171.5 | 171.5 | 171.5 | 158.5 | 7.02M |
| August 07, 2026 | 163 | 156 | 156 | 164.5 | 154 | 3.98M |
| August 06, 2026 | 165 | 162.5 | 162.5 | 165.5 | 154 | 9.07M |
| August 05, 2026 | 167 | 168 | 168 | 168 | 163.5 | 2.4M |
| August 04, 2026 | 144 | 153 | 153 | 153 | 143.5 | 2.75M |
| August 03, 2026 | 137 | 145.5 | 145.5 | 149.5 | 137 | 3.57M |
| July 31, 2026 | 139.5 | 140 | 140 | 143 | 134.5 | 5.52M |
| July 30, 2026 | 134 | 130.5 | 130.5 | 140.5 | 128 | 4.19M |
| July 29, 2026 | 144.5 | 136.5 | 136.5 | 146.5 | 130.5 | 6.59M |
| July 28, 2026 | 150 | 143.5 | 143.5 | 152 | 143 | 3.46M |
| July 27, 2026 | 159.5 | 157 | 157 | 161 | 154.5 | 1.83M |
| July 23, 2026 | 169.5 | 166 | 166 | 170.5 | 164 | 2.06M |
| July 22, 2026 | 170 | 167 | 167 | 172.5 | 167 | 3.03M |
| July 21, 2026 | 162.5 | 167 | 167 | 168.5 | 157 | 4.59M |
| July 20, 2026 | 162.5 | 157.5 | 157.5 | 164.5 | 153.5 | 4.83M |
| July 17, 2026 | 172.5 | 164.5 | 164.5 | 172.5 | 164.5 | 5.18M |
| July 16, 2026 | 177 | 177.5 | 177.5 | 180 | 172 | 4.08M |
| July 15, 2026 | 178 | 177 | 177 | 180 | 173 | 5.34M |
| July 14, 2026 | 177.5 | 172.5 | 172.5 | 181 | 164.5 | 8.6M |
| July 13, 2026 | 202 | 180.5 | 180.5 | 202 | 180 | 9.99M |
| July 09, 2026 | 204.5 | 199.5 | 199.5 | 212 | 199.5 | 8.56M |
| July 08, 2026 | 197.5 | 200 | 200 | 203 | 195 | 4.11M |
| July 07, 2026 | 205.5 | 195 | 195 | 207 | 195 | 6.92M |
| July 06, 2026 | 218 | 202.5 | 202.5 | 218.5 | 202.5 | 10.22M |
| July 03, 2026 | 215 | 212 | 212 | 216 | 210 | 7.11M |
| July 02, 2026 | 206.5 | 217 | 217 | 219.5 | 204.5 | 12.74M |
| July 01, 2026 | 214.5 | 207 | 207 | 221 | 206 | 14.23M |
| June 30, 2026 | 199 | 213 | 213 | 213 | 198 | 12.63M |
| June 29, 2026 | 191 | 194 | 194 | 201 | 189.5 | 5.24M |
| June 26, 2026 | 202 | 190.5 | 190.5 | 203 | 190 | 8.84M |
| June 25, 2026 | 206 | 205 | 205 | 208.5 | 197 | 7.31M |
| June 24, 2026 | 204 | 201.5 | 201.5 | 205 | 199 | 3.65M |
| June 23, 2026 | 207.5 | 204 | 204 | 207.5 | 199 | 7.34M |
| June 22, 2026 | 206.5 | 206 | 206 | 208 | 203 | 4.88M |
| June 18, 2026 | 208 | 204.5 | 204.5 | 208.5 | 203.5 | 6.14M |
| June 17, 2026 | 206 | 204.5 | 204.5 | 209 | 203 | 6.56M |