Taiwan Surface Mounting Technology Corp. (6278.TW) TAI

102.00

-1(-0.97%)

Updated at December 05 12:48PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025103103103104.5102.5441,631
December 03, 2025103.5103103104102.5644,450
December 02, 2025102.5103103103.5102.51.18M
December 01, 2025102.5102102103.5101.51.52M
November 28, 2025102.5102.5102.5103102550,832
November 27, 2025101102.5102.5102.51011.11M
November 26, 20251001011011011001.03M
November 25, 202598.799.599.510098.7784,075
November 24, 202598.897.997.99997.81.39M
November 21, 20259998.598.599.8981.02M
November 20, 202599.7100.5100.510199.21.46M
November 19, 202598.498.398.398.7971.98M
November 18, 202599.198.498.499.997.72.22M
November 17, 2025102.598.998.9102.598.74.08M
November 14, 2025103.51021021041022.02M
November 13, 2025106104.5104.51061041.22M
November 12, 2025104.5105.5105.5107.51042.6M
November 11, 2025104103.5103.5104103924,763
November 10, 2025103.5103.5103.5104.5103879,655
November 07, 20251041031031051031.84M
November 06, 2025104.5104.5104.51051032.68M
November 05, 2025103105.5105.5105.51031.98M
November 04, 2025109.5104104109.51043.77M
November 03, 2025110109109110104.54.22M
October 31, 2025110110110114109.55.73M
October 30, 2025110108.5108.5110.51081.61M
October 29, 2025109109.5109.5110.5108.51.62M
October 28, 2025111.5108.5108.5111.51081.83M
October 27, 2025110.51101101111091.67M
October 23, 2025110108.5108.5112108.52.71M
October 22, 2025109.51101101111082.77M
October 21, 2025108.5109109111.51084.2M
October 20, 20251071071071081061.77M
October 17, 2025105.5106106107.5105.5862,617
October 16, 2025106106106106.5105.5909,027
October 15, 2025105105.5105.5105.51041.21M
October 14, 2025109104.5104.5109104.51.79M
October 13, 2025105107.5107.5108.5104.51.84M
October 09, 2025108.5108.5108.51101083.72M
October 08, 2025107107.5107.5108.5106.52.1M
October 07, 2025104.5105.5105.5106104692,153
October 03, 2025103104104104.5103506,634
October 02, 2025104.5103103105102.51.54M
October 01, 2025104.5104104105.5104523,342
September 30, 2025104.5104.5104.5105.5104816,006
September 26, 2025106103.5103.5106103.51.77M
September 25, 20251081061061091061.75M
September 24, 2025108108108109107.51.6M
September 23, 2025108.51071071091071.8M
September 22, 2025107.5108108108.51071.43M
September 19, 2025107107107108.5106.52.29M
September 18, 2025105.5106.5106.51071051.88M
September 17, 2025104.5104.5104.5106.5104.51.59M
September 16, 2025105104.5104.5105.51041.15M
September 15, 2025105.5104.5104.51061041.15M
September 12, 2025105105105106104.51.07M
September 11, 2025108.5104104108.51042.78M
September 10, 2025108.5108108109.5107.52.55M
September 09, 2025107108.5108.5110105.56.34M
September 08, 2025106.5106.5106.5108.5105.51.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved