Taiwan Surface Mounting Technology Corp. (6278.TW) TAI

Currency In TWD

AD

6278.TW Historical Return

If you invested 1000 NT$ in Taiwan Surface Mounting Technology Corp. (6278.TW) 10 years ago, it would be worth 12,156.86 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,781.34 NT$, while 1000 NT$ invested 1 year ago would be worth 2,106.8 NT$. This corresponds to total returns of 1,115.69%, 178.13%, 110.68%, respectively, with annualized returns of 28.37%, 22.72%, 110.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6278.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026218216.5216.5219.52144.15M
September 30, 20262202182182232148.23M
September 29, 2026209216216221.520911.28M
September 24, 2026207.5212212214.5204.56.7M
September 23, 2026212.5209209218204.518.91M
September 22, 2026202213.5213.5213.520014.19M
September 21, 2026197194.5194.5198193.52.89M
September 20, 2026187196196197186812,784
September 18, 20261871961961961863.9M
September 17, 2026185.5184184190183.51.95M
September 16, 2026187.5183183188182.52.3M
September 15, 2026186180.5180.5187180.51.55M
September 11, 2026186186.5186.5189183.52.07M
September 10, 2026193.5191.5191.5193.5189.51.13M
September 09, 2026190.5193.5193.5196190.52.71M
September 08, 2026196188.5188.5196187.53.7M
September 07, 2026200195195200194.53.7M
September 04, 20261962002002021944.32M
September 03, 2026202.5191.5191.5202.5191.53.34M
September 02, 2026199199.5199.5203198.52.2M
September 01, 20262022002002041983.29M
August 31, 2026198199.5199.52031954.08M
August 28, 2026208.5201.5201.5208.5199.57.52M
August 27, 2026202.5206206210197.518.89M
August 26, 2026180199.5199.5199.517915.12M
August 25, 2026177181.5181.51821725.42M
August 24, 2026183.51791791881778.58M
August 21, 2026180187187190.517817.2M
August 20, 2026179180180180.5173.55.51M
August 19, 2026168174.5174.5181.51686.44M
August 18, 2026175172172177.51684.53M
August 17, 2026172.5175175179172.55.63M
August 14, 2026173173173181.51729.51M
August 13, 20261751681681761675.78M
August 12, 2026167171171172.51664.05M
August 11, 2026168.5167.5167.5171164.54.3M
August 10, 2026158.5171.5171.5171.5158.57.02M
August 07, 2026163156156164.51543.98M
August 06, 2026165162.5162.5165.51549.07M
August 05, 2026167168168168163.52.4M
August 04, 2026144153153153143.52.75M
August 03, 2026137145.5145.5149.51373.57M
July 31, 2026139.5140140143134.55.52M
July 30, 2026134130.5130.5140.51284.19M
July 29, 2026144.5136.5136.5146.5130.56.59M
July 28, 2026150143.5143.51521433.46M
July 27, 2026159.5157157161154.51.83M
July 23, 2026169.5166166170.51642.06M
July 22, 2026170167167172.51673.03M
July 21, 2026162.5167167168.51574.59M
July 20, 2026162.5157.5157.5164.5153.54.83M
July 17, 2026172.5164.5164.5172.5164.55.18M
July 16, 2026177177.5177.51801724.08M
July 15, 20261781771771801735.34M
July 14, 2026177.5172.5172.5181164.58.6M
July 13, 2026202180.5180.52021809.99M
July 09, 2026204.5199.5199.5212199.58.56M
July 08, 2026197.52002002031954.11M
July 07, 2026205.51951952071956.92M
July 06, 2026218202.5202.5218.5202.510.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved