Taiwan Surface Mounting Technology Corp. (6278.TW) TAI

Currency In TWD

AD

6278.TW Historical Return

If you invested 1000 NT$ in Taiwan Surface Mounting Technology Corp. (6278.TW) 10 years ago, it would be worth 10,267.35 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,910.26 NT$, while 1000 NT$ invested 1 year ago would be worth 1,778.33 NT$. This corresponds to total returns of 926.73%, 91.03%, 77.83%, respectively, with annualized returns of 26.21%, 13.81%, 77.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6278.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 2026204.5199.5199.5212199.58.56M
July 08, 2026197.52002002031954.11M
July 07, 2026205.51951952071956.92M
July 06, 2026218202.5202.5218.5202.510.22M
July 03, 20262152122122162107.11M
July 02, 2026206.5217217219.5204.512.74M
July 01, 2026214.520720722120614.23M
June 30, 202619921321321319812.63M
June 29, 2026191194194201189.55.24M
June 26, 2026202190.5190.52031908.84M
June 25, 2026206205205208.51977.31M
June 24, 2026204201.5201.52051993.65M
June 23, 2026207.5204204207.51997.34M
June 22, 2026206.52062062082034.88M
June 18, 2026208204.5204.5208.5203.56.14M
June 17, 2026206204.5204.52092036.56M
June 16, 2026218209.5209.5220209.510.29M
June 15, 2026213.5216216220209.516.76M
June 12, 202620121121121120012.34M
June 11, 2026190192192196186.513.31M
June 10, 2026194.5188188208186.515.85M
June 09, 2026199198.5198.520218813.59M
June 08, 2026186197.5197.520018611.84M
June 05, 2026208.5206.5206.52101997.45M
June 04, 2026207212212214206.56.51M
June 03, 2026220209209230.520817.37M
June 02, 2026220214.5214.5222.520612.22M
June 01, 2026221.5219219225.5212.511.84M
May 29, 202622722122122821610.52M
May 28, 2026234.5222.5222.5238.5220.513.72M
May 27, 2026246.5235.5235.5252.5231.522.39M
May 26, 2026240246.5246.525023122.08M
May 25, 2026253238238254.523828.66M
May 22, 2026229245245245228.519.52M
May 21, 202621322322322321213.83M
May 20, 2026214203203216.5201.514.12M
May 19, 2026211.5215.5215.5221.5208.519.58M
May 18, 2026217210210223.520521.21M
May 15, 2026236220.5220.524322043.33M
May 14, 202621622622622621220.57M
May 13, 2026210205.5205.521820018.56M
May 12, 2026220214.5214.522221019.36M
May 11, 2026209215.5215.522119039.51M
May 08, 2026181.5201201201176.530.37M
May 07, 2026166.518318318316329.84M
May 06, 2026187.5166.5166.5188166.514.46M
May 05, 2026177185185191172.518.13M
May 04, 2026173180180183.51706.31M
April 30, 2026175.5168168177.51689.46M
April 29, 2026151.5161.5161.5172151.57.66M
April 28, 2026153.5158.5158.5161.51537.89M
April 27, 20261511471471521413.27M
April 24, 20261471451451471324.97M
April 23, 2026161142.5142.5162142.58.35M
April 22, 2026159.51581581671585.34M
April 21, 2026162.5158.5158.5171.5152.58.98M
April 20, 2026162158.5158.5172.515710.97M
April 17, 202614515715715714327.53M
April 16, 2026140143143147.5132.524.54M
April 15, 2026127137137137.512233.34M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved