Taiwan Surface Mounting Technology Corp. (6278.TW) TAI

Currency In TWD

AD

6278.TW Historical Return

If you invested 1000 NT$ in Taiwan Surface Mounting Technology Corp. (6278.TW) 10 years ago, it would be worth 10,493.83 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,236.31 NT$, while 1000 NT$ invested 1 year ago would be worth 1,833.33 NT$. This corresponds to total returns of 949.38%, 123.63%, 83.33%, respectively, with annualized returns of 26.48%, 17.46%, 83.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6278.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026180187187190.517817.2M
August 20, 2026179180180180.5173.55.51M
August 19, 2026168174.5174.5181.51686.44M
August 18, 2026175172172177.51684.53M
August 17, 2026172.5175175179172.55.63M
August 14, 2026173173173181.51729.51M
August 13, 20261751681681761675.78M
August 12, 2026167171171172.51664.05M
August 11, 2026168.5167.5167.5171164.54.3M
August 10, 2026158.5171.5171.5171.5158.57.02M
August 07, 2026163156156164.51543.98M
August 06, 2026165162.5162.5165.51549.07M
August 05, 2026167168168168163.52.4M
August 04, 2026144153153153143.52.75M
August 03, 2026137145.5145.5149.51373.57M
July 31, 2026139.5140140143134.55.52M
July 30, 2026134130.5130.5140.51284.19M
July 29, 2026144.5136.5136.5146.5130.56.59M
July 28, 2026150143.5143.51521433.46M
July 27, 2026159.5157157161154.51.83M
July 23, 2026169.5166166170.51642.06M
July 22, 2026170167167172.51673.03M
July 21, 2026162.5167167168.51574.59M
July 20, 2026162.5157.5157.5164.5153.54.83M
July 17, 2026172.5164.5164.5172.5164.55.18M
July 16, 2026177177.5177.51801724.08M
July 15, 20261781771771801735.34M
July 14, 2026177.5172.5172.5181164.58.6M
July 13, 2026202180.5180.52021809.99M
July 09, 2026204.5199.5199.5212199.58.56M
July 08, 2026197.52002002031954.11M
July 07, 2026205.51951952071956.92M
July 06, 2026218202.5202.5218.5202.510.22M
July 03, 20262152122122162107.11M
July 02, 2026206.5217217219.5204.512.74M
July 01, 2026214.520720722120614.23M
June 30, 202619921321321319812.63M
June 29, 2026191194194201189.55.24M
June 26, 2026202190.5190.52031908.84M
June 25, 2026206205205208.51977.31M
June 24, 2026204201.5201.52051993.65M
June 23, 2026207.5204204207.51997.34M
June 22, 2026206.52062062082034.88M
June 18, 2026208204.5204.5208.5203.56.14M
June 17, 2026206204.5204.52092036.56M
June 16, 2026218209.5209.5220209.510.29M
June 15, 2026213.5216216220209.516.76M
June 12, 202620121121121120012.34M
June 11, 2026190192192196186.513.31M
June 10, 2026194.5188188208186.515.85M
June 09, 2026199198.5198.520218813.59M
June 08, 2026186197.5197.520018611.84M
June 05, 2026208.5206.5206.52101997.45M
June 04, 2026207212212214206.56.51M
June 03, 2026220209209230.520817.37M
June 02, 2026220214.5214.5222.520612.22M
June 01, 2026221.5219219225.5212.511.84M
May 29, 202622722122122821610.52M
May 28, 2026234.5222.5222.5238.5220.513.72M
May 27, 2026246.5235.5235.5252.5231.522.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved