Zuiko Corporation (6279.T) JPX

Currency In JPY

AD

6279.T Historical Return

If you invested ¥1000 in Zuiko Corporation (6279.T) 10 years ago, it would be worth ¥984.92 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,011.62, while ¥1000 invested 1 year ago would be worth ¥919.16. This corresponds to total returns of -1.51%, 1.16%, -8.08%, respectively, with annualized returns of -0.15%, 0.23%, -8.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6279.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202690090090090990026,600
September 10, 202690990690691690614,700
September 09, 202691490990991790815,800
September 08, 202691791491492391413,300
September 07, 202692991791792991716,500
September 04, 202691492492492691411,700
September 03, 202692091991992891915,100
September 02, 202692492092092891129,500
September 01, 202693093093093092221,100
August 31, 202692993093093592320,900
August 28, 202692692992993892623,800
August 27, 202692392692693092019,300
August 26, 202691792392392391715,900
August 25, 202692092192192491811,000
August 24, 202692592192192791911,900
August 21, 202692892592593492413,200
August 20, 202691892892893091715,700
August 19, 202693291791793991332,900
August 18, 202694995295295294524,100
August 17, 202694894894895294521,600
August 14, 202694495095095093922,700
August 13, 202693994594594693019,200
August 12, 202693693293293993017,800
August 10, 202693393693693692414,800
August 07, 202692292992993392020,500
August 06, 202691091891892390524,700
August 05, 20269109139139189109,900
August 04, 202690990890891890819,300
August 03, 202692091091093091020,900
July 31, 202693491791793491720,600
July 30, 202692593293293291825,900
July 29, 202692192992993091830,900
July 28, 202691790890892490813,600
July 27, 202691992492492591311,700
July 23, 20269199119119209115,200
July 22, 202691791291292191219,500
July 21, 202689991591591689915,500
July 17, 202690489789791289426,100
July 16, 202690890390391390312,200
July 15, 202689990590591289915,400
July 14, 202689989689690889518,900
July 13, 202690489589590789517,400
July 10, 202690889989991389833,900
July 09, 202690089589590989515,400
July 08, 202690490090091589816,700
July 07, 202690290490491590221,700
July 06, 202689190490491089118,800
July 03, 202690089189190088821,100
July 02, 202690089889890589322,100
July 01, 202689688988989988414,200
June 30, 202688888488489588427,000
June 29, 202691488788791488436,300
June 26, 2026869908908908868102,700
June 25, 202691792592593091745,200
June 24, 202691791091091891014,200
June 23, 202691291291291891223,400
June 22, 202691191791792191112,400
June 19, 202692091991992491619,000
June 18, 202691091491492490833,400
June 17, 202689591091091089526,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved