1,006.00
-1(-0.10%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 986 | 1,007 | 1,007 | 1,013 | 970 | 171,100 |
| August 18, 2025 | 985 | 984 | 984 | 995 | 979 | 77,200 |
| August 15, 2025 | 992 | 977 | 977 | 996 | 967 | 125,700 |
| August 14, 2025 | 991 | 989 | 989 | 998 | 986 | 97,700 |
| August 13, 2025 | 990 | 996 | 996 | 1,004 | 988 | 25,800 |
| August 12, 2025 | 996 | 990 | 990 | 996 | 983 | 34,100 |
| August 08, 2025 | 1,001 | 996 | 996 | 1,008 | 988 | 80,000 |
| August 07, 2025 | 989 | 1,001 | 1,001 | 1,005 | 988 | 60,400 |
| August 06, 2025 | 999 | 988 | 988 | 1,001 | 983 | 94,200 |
| August 05, 2025 | 974 | 998 | 998 | 1,007 | 973 | 97,400 |
| August 04, 2025 | 989 | 970 | 970 | 989 | 967 | 48,500 |
| August 01, 2025 | 1,002 | 1,001 | 1,001 | 1,017 | 995 | 33,800 |
| July 31, 2025 | 999 | 1,007 | 1,007 | 1,020 | 985 | 102,300 |
| July 30, 2025 | 970 | 1,000 | 1,000 | 1,003 | 969 | 89,700 |
| July 29, 2025 | 980 | 965 | 965 | 980 | 965 | 19,700 |
| July 28, 2025 | 980 | 980 | 980 | 984 | 969 | 28,300 |
| July 25, 2025 | 977 | 980 | 980 | 989 | 977 | 36,700 |
| July 24, 2025 | 972 | 977 | 977 | 982 | 967 | 34,800 |
| July 23, 2025 | 948 | 972 | 972 | 973 | 944 | 57,400 |
| July 22, 2025 | 950 | 943 | 943 | 955 | 942 | 27,800 |
| July 18, 2025 | 951 | 950 | 950 | 960 | 950 | 17,700 |
| July 17, 2025 | 941 | 951 | 951 | 958 | 934 | 50,200 |
| July 16, 2025 | 959 | 941 | 941 | 959 | 937 | 80,000 |
| July 15, 2025 | 977 | 954 | 954 | 977 | 950 | 52,000 |
| July 14, 2025 | 980 | 974 | 974 | 981 | 969 | 26,900 |
| July 11, 2025 | 973 | 984 | 984 | 986 | 973 | 23,200 |
| July 10, 2025 | 982 | 970 | 970 | 988 | 969 | 44,300 |
| July 09, 2025 | 969 | 979 | 979 | 980 | 968 | 26,300 |
| July 08, 2025 | 975 | 965 | 965 | 975 | 960 | 40,700 |
| July 07, 2025 | 1,015 | 975 | 975 | 1,015 | 975 | 75,400 |
| July 04, 2025 | 1,018 | 1,016 | 1,016 | 1,027 | 1,014 | 18,500 |
| July 03, 2025 | 1,004 | 1,017 | 1,017 | 1,020 | 1,004 | 17,900 |
| July 02, 2025 | 1,001 | 1,006 | 1,006 | 1,024 | 1,000 | 23,400 |
| July 01, 2025 | 1,041 | 1,003 | 1,003 | 1,041 | 1,003 | 59,400 |
| June 30, 2025 | 1,019 | 1,064 | 1,064 | 1,064 | 1,005 | 83,600 |
| June 27, 2025 | 1,007 | 1,008 | 1,008 | 1,030 | 995 | 71,300 |
| June 26, 2025 | 965 | 1,001 | 1,001 | 1,025 | 965 | 147,000 |
| June 25, 2025 | 1,040 | 1,025 | 1,025 | 1,045 | 1,016 | 119,400 |
| June 24, 2025 | 1,015 | 1,037 | 1,037 | 1,040 | 1,015 | 34,100 |
| June 23, 2025 | 1,022 | 1,011 | 1,011 | 1,028 | 1,005 | 21,100 |
| June 20, 2025 | 1,033 | 1,031 | 1,031 | 1,044 | 1,027 | 20,800 |
| June 19, 2025 | 1,043 | 1,036 | 1,036 | 1,057 | 1,036 | 27,700 |
| June 18, 2025 | 1,031 | 1,044 | 1,044 | 1,044 | 1,028 | 16,800 |
| June 17, 2025 | 1,024 | 1,032 | 1,032 | 1,043 | 1,022 | 26,400 |
| June 16, 2025 | 1,013 | 1,024 | 1,024 | 1,027 | 1,008 | 29,100 |
| June 13, 2025 | 1,013 | 1,001 | 1,001 | 1,018 | 998 | 29,000 |
| June 12, 2025 | 1,005 | 1,020 | 1,020 | 1,021 | 999 | 28,500 |
| June 11, 2025 | 997 | 1,005 | 1,005 | 1,009 | 997 | 12,700 |
| June 10, 2025 | 986 | 997 | 997 | 1,006 | 985 | 37,200 |
| June 09, 2025 | 968 | 986 | 986 | 986 | 964 | 26,700 |
| June 06, 2025 | 962 | 971 | 971 | 971 | 961 | 17,800 |
| June 05, 2025 | 958 | 962 | 962 | 972 | 958 | 23,100 |
| June 04, 2025 | 947 | 952 | 952 | 962 | 945 | 21,000 |
| June 03, 2025 | 962 | 946 | 946 | 969 | 946 | 39,800 |
| June 02, 2025 | 970 | 961 | 961 | 975 | 961 | 22,100 |
| May 30, 2025 | 962 | 970 | 970 | 973 | 960 | 21,200 |
| May 29, 2025 | 968 | 964 | 964 | 969 | 959 | 43,700 |
| May 28, 2025 | 972 | 960 | 960 | 973 | 960 | 37,800 |
| May 27, 2025 | 961 | 963 | 963 | 970 | 960 | 20,800 |
| May 26, 2025 | 959 | 962 | 962 | 965 | 959 | 25,100 |