Zuiko Corporation (6279.T) JPX

866.00

-2(-0.23%)

Updated at June 02 03:30PM

Currency In JPY

6279.T Historical Return

If you invested ¥1000 in Zuiko Corporation (6279.T) 10 years ago, it would be worth ¥835.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥862.63, while ¥1000 invested 1 year ago would be worth ¥912.08. This corresponds to total returns of -16.43%, -13.74%, -8.79%, respectively, with annualized returns of -1.78%, -2.91%, -8.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6279.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	868	866	866	873	859	30,900
June 01, 2026	888	868	868	888	867	31,100
May 29, 2026	892	882	882	902	882	28,700
May 28, 2026	888	882	882	888	876	29,700
May 27, 2026	879	888	888	893	879	23,500
May 26, 2026	884	878	878	884	875	20,500
May 25, 2026	885	889	889	895	883	23,400
May 22, 2026	873	877	877	884	873	18,200
May 21, 2026	868	873	873	884	868	28,300
May 20, 2026	884	868	868	885	860	44,600
May 19, 2026	883	890	890	897	883	24,600
May 18, 2026	904	881	881	908	876	43,700
May 15, 2026	912	911	911	914	905	17,100
May 14, 2026	905	900	900	906	900	15,200
May 13, 2026	912	905	905	912	904	19,600
May 12, 2026	903	912	912	920	903	35,100
May 11, 2026	892	900	900	903	891	30,700
May 08, 2026	895	889	889	899	886	35,000
May 07, 2026	884	896	896	899	881	26,600
May 01, 2026	881	873	873	881	868	23,000
April 30, 2026	877	878	878	883	869	31,700
April 28, 2026	869	879	879	880	864	32,800
April 27, 2026	861	868	868	872	861	27,900
April 24, 2026	870	861	861	873	861	34,900
April 23, 2026	888	872	872	888	872	40,700
April 22, 2026	898	889	889	898	888	41,900
April 21, 2026	909	897	897	913	897	29,300
April 20, 2026	906	909	909	916	906	28,000
April 17, 2026	910	906	906	916	906	15,600
April 16, 2026	908	907	907	918	907	39,600
April 15, 2026	911	909	909	915	904	42,100
April 14, 2026	899	908	908	912	894	33,200
April 13, 2026	907	894	894	910	893	47,300
April 10, 2026	925	907	907	931	903	73,000
April 09, 2026	931	921	921	931	915	71,900
April 08, 2026	945	932	932	947	931	72,200
April 07, 2026	940	931	931	946	929	93,100
April 06, 2026	959	946	946	960	924	240,800
April 03, 2026	918	920	920	924	914	99,700
April 02, 2026	902	906	906	917	900	62,100
April 01, 2026	876	899	899	902	876	45,800
March 31, 2026	865	861	861	870	858	56,500
March 30, 2026	875	868	868	877	863	79,800
March 27, 2026	876	900	900	903	876	71,300
March 26, 2026	888	883	883	892	879	34,900
March 25, 2026	877	891	891	892	877	35,900
March 24, 2026	864	877	877	877	863	40,400
March 23, 2026	865	850	850	865	849	80,900
March 19, 2026	895	878	878	895	878	41,500
March 18, 2026	883	900	900	900	883	30,700
March 17, 2026	884	878	878	892	878	50,400
March 16, 2026	878	884	884	884	867	68,800
March 13, 2026	879	880	880	888	879	34,600
March 12, 2026	899	887	887	899	885	37,200
March 11, 2026	898	899	899	907	897	40,100
March 10, 2026	880	888	890	891	875	24,600
March 09, 2026	880	869	869	885	855	201,500
March 06, 2026	898	894	894	908	893	73,700
March 05, 2026	897	907	907	919	896	95,600
March 04, 2026	901	875	869	908	869	157,800