978.00
-14(-1.41%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 991 | 978 | 978 | 991 | 978 | 14,100 |
October 16, 2025 | 998 | 992 | 992 | 1,005 | 991 | 18,600 |
October 15, 2025 | 971 | 1,002 | 1,002 | 1,002 | 971 | 26,200 |
October 14, 2025 | 974 | 971 | 971 | 983 | 967 | 41,800 |
October 10, 2025 | 987 | 995 | 995 | 997 | 981 | 35,300 |
October 09, 2025 | 1,000 | 997 | 997 | 1,000 | 988 | 30,500 |
October 08, 2025 | 1,010 | 997 | 997 | 1,022 | 993 | 41,400 |
October 07, 2025 | 999 | 1,007 | 1,007 | 1,017 | 989 | 92,400 |
October 06, 2025 | 984 | 993 | 993 | 1,000 | 967 | 119,600 |
October 03, 2025 | 951 | 960 | 960 | 970 | 948 | 77,900 |
October 02, 2025 | 966 | 950 | 950 | 976 | 950 | 56,200 |
October 01, 2025 | 993 | 965 | 965 | 993 | 965 | 70,400 |
September 30, 2025 | 1,010 | 993 | 993 | 1,011 | 992 | 48,600 |
September 29, 2025 | 1,021 | 1,012 | 1,012 | 1,021 | 1,008 | 43,500 |
September 26, 2025 | 1,023 | 1,021 | 1,021 | 1,024 | 1,015 | 42,500 |
September 25, 2025 | 1,002 | 1,024 | 1,024 | 1,024 | 1,000 | 56,600 |
September 24, 2025 | 1,000 | 1,002 | 1,002 | 1,005 | 993 | 25,400 |
September 22, 2025 | 1,002 | 1,002 | 1,002 | 1,012 | 996 | 28,900 |
September 19, 2025 | 1,003 | 1,003 | 1,003 | 1,014 | 993 | 50,600 |
September 18, 2025 | 990 | 1,003 | 1,003 | 1,004 | 990 | 36,400 |
September 17, 2025 | 990 | 1,003 | 1,003 | 1,004 | 990 | 36,400 |
September 16, 2025 | 1,002 | 990 | 990 | 1,002 | 990 | 26,800 |
September 12, 2025 | 985 | 985 | 985 | 992 | 980 | 33,600 |
September 11, 2025 | 992 | 974 | 974 | 993 | 974 | 44,700 |
September 10, 2025 | 987 | 991 | 991 | 994 | 981 | 14,600 |
September 09, 2025 | 999 | 985 | 985 | 1,005 | 981 | 39,200 |
September 08, 2025 | 999 | 1,002 | 1,002 | 1,004 | 997 | 35,300 |
September 05, 2025 | 1,005 | 996 | 996 | 1,013 | 996 | 41,900 |
September 04, 2025 | 992 | 1,005 | 1,005 | 1,007 | 988 | 45,900 |
September 03, 2025 | 1,002 | 992 | 992 | 1,002 | 992 | 32,400 |
September 02, 2025 | 990 | 1,004 | 1,004 | 1,010 | 990 | 73,600 |
September 01, 2025 | 981 | 987 | 987 | 989 | 979 | 16,700 |
August 29, 2025 | 969 | 985 | 985 | 994 | 969 | 51,000 |
August 28, 2025 | 969 | 971 | 971 | 980 | 969 | 30,700 |
August 27, 2025 | 967 | 969 | 969 | 971 | 960 | 39,200 |
August 26, 2025 | 978 | 970 | 970 | 983 | 966 | 33,200 |
August 25, 2025 | 978 | 981 | 981 | 982 | 974 | 26,400 |
August 22, 2025 | 985 | 978 | 978 | 988 | 976 | 18,300 |
August 21, 2025 | 974 | 983 | 983 | 990 | 965 | 168,200 |
August 20, 2025 | 1,000 | 981 | 981 | 1,012 | 975 | 187,500 |
August 19, 2025 | 986 | 1,007 | 1,007 | 1,013 | 970 | 171,100 |
August 18, 2025 | 985 | 984 | 984 | 995 | 979 | 77,200 |
August 15, 2025 | 992 | 977 | 977 | 996 | 967 | 125,700 |
August 14, 2025 | 991 | 989 | 989 | 998 | 986 | 97,700 |
August 13, 2025 | 990 | 996 | 996 | 1,004 | 988 | 25,800 |
August 12, 2025 | 996 | 990 | 990 | 996 | 983 | 34,100 |
August 08, 2025 | 1,001 | 996 | 996 | 1,008 | 988 | 80,000 |
August 07, 2025 | 989 | 1,001 | 1,001 | 1,005 | 988 | 60,400 |
August 06, 2025 | 999 | 988 | 988 | 1,001 | 983 | 94,200 |
August 05, 2025 | 974 | 998 | 998 | 1,007 | 973 | 97,400 |
August 04, 2025 | 989 | 970 | 970 | 989 | 967 | 48,500 |
August 01, 2025 | 1,002 | 1,001 | 1,001 | 1,017 | 995 | 33,800 |
July 31, 2025 | 999 | 1,007 | 1,007 | 1,020 | 985 | 102,300 |
July 30, 2025 | 970 | 1,000 | 1,000 | 1,003 | 969 | 89,700 |
July 29, 2025 | 980 | 965 | 965 | 980 | 965 | 19,700 |
July 28, 2025 | 980 | 980 | 980 | 984 | 969 | 28,300 |
July 25, 2025 | 977 | 980 | 980 | 989 | 977 | 36,700 |
July 24, 2025 | 972 | 977 | 977 | 982 | 967 | 34,800 |
July 23, 2025 | 948 | 972 | 972 | 973 | 944 | 57,400 |
July 22, 2025 | 950 | 943 | 943 | 955 | 942 | 27,800 |