Zuiko Corporation (6279.T) JPX

978.00

-14(-1.41%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202599197897899197814,100
October 16, 20259989929921,00599118,600
October 15, 20259711,0021,0021,00297126,200
October 14, 202597497197198396741,800
October 10, 202598799599599798135,300
October 09, 20251,0009979971,00098830,500
October 08, 20251,0109979971,02299341,400
October 07, 20259991,0071,0071,01798992,400
October 06, 20259849939931,000967119,600
October 03, 202595196096097094877,900
October 02, 202596695095097695056,200
October 01, 202599396596599396570,400
September 30, 20251,0109939931,01199248,600
September 29, 20251,0211,0121,0121,0211,00843,500
September 26, 20251,0231,0211,0211,0241,01542,500
September 25, 20251,0021,0241,0241,0241,00056,600
September 24, 20251,0001,0021,0021,00599325,400
September 22, 20251,0021,0021,0021,01299628,900
September 19, 20251,0031,0031,0031,01499350,600
September 18, 20259901,0031,0031,00499036,400
September 17, 20259901,0031,0031,00499036,400
September 16, 20251,0029909901,00299026,800
September 12, 202598598598599298033,600
September 11, 202599297497499397444,700
September 10, 202598799199199498114,600
September 09, 20259999859851,00598139,200
September 08, 20259991,0021,0021,00499735,300
September 05, 20251,0059969961,01399641,900
September 04, 20259921,0051,0051,00798845,900
September 03, 20251,0029929921,00299232,400
September 02, 20259901,0041,0041,01099073,600
September 01, 202598198798798997916,700
August 29, 202596998598599496951,000
August 28, 202596997197198096930,700
August 27, 202596796996997196039,200
August 26, 202597897097098396633,200
August 25, 202597898198198297426,400
August 22, 202598597897898897618,300
August 21, 2025974983983990965168,200
August 20, 20251,0009819811,012975187,500
August 19, 20259861,0071,0071,013970171,100
August 18, 202598598498499597977,200
August 15, 2025992977977996967125,700
August 14, 202599198998999898697,700
August 13, 20259909969961,00498825,800
August 12, 202599699099099698334,100
August 08, 20251,0019969961,00898880,000
August 07, 20259891,0011,0011,00598860,400
August 06, 20259999889881,00198394,200
August 05, 20259749989981,00797397,400
August 04, 202598997097098996748,500
August 01, 20251,0021,0011,0011,01799533,800
July 31, 20259991,0071,0071,020985102,300
July 30, 20259701,0001,0001,00396989,700
July 29, 202598096596598096519,700
July 28, 202598098098098496928,300
July 25, 202597798098098997736,700
July 24, 202597297797798296734,800
July 23, 202594897297297394457,400
July 22, 202595094394395594227,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved