Zuiko Corporation (6279.T) JPX

Currency In JPY

6279.T Historical Return

If you invested ¥1000 in Zuiko Corporation (6279.T) 10 years ago, it would be worth ¥999.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,032.19, while ¥1000 invested 1 year ago would be worth ¥861.38. This corresponds to total returns of -0.03%, 3.22%, -13.86%, respectively, with annualized returns of 0%, 0.64%, -13.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6279.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	830	832	832	837	828	14,300
November 10, 2026	817	832	832	837	817	27,200
November 09, 2026	820	816	816	825	812	40,600
November 06, 2026	815	814	814	824	810	74,400
November 05, 2026	835	839	839	849	833	47,600
November 04, 2026	834	823	823	839	816	51,400
November 02, 2026	830	834	834	836	824	34,900
October 30, 2026	833	833	833	848	829	48,800
October 29, 2026	833	829	829	837	820	214,200
October 28, 2026	844	833	833	845	833	103,600
October 27, 2026	854	845	845	857	845	85,300
October 26, 2026	849	849	849	855	848	62,700
October 23, 2026	851	849	849	857	849	38,500
October 22, 2026	855	852	852	862	850	42,300
October 21, 2026	864	855	855	870	853	41,100
October 20, 2026	878	860	860	883	860	47,800
October 19, 2026	882	878	878	887	878	20,400
October 16, 2026	876	880	880	883	876	29,300
October 15, 2026	891	875	875	895	875	38,900
October 14, 2026	903	895	895	905	895	18,400
October 13, 2026	894	902	902	909	891	20,600
October 09, 2026	884	898	898	903	883	24,100
October 08, 2026	900	883	883	900	882	44,400
October 07, 2026	921	902	902	921	902	26,000
October 06, 2026	915	921	921	928	915	19,000
October 05, 2026	907	913	913	930	904	62,000
October 02, 2026	941	928	928	946	928	53,000
October 01, 2026	948	949	949	954	945	16,600
September 30, 2026	941	950	950	954	941	25,700
September 29, 2026	951	940	940	952	940	27,300
September 28, 2026	947	950	950	950	943	25,600
September 25, 2026	938	946	946	946	935	25,700
September 24, 2026	935	944	944	944	934	26,100
September 18, 2026	934	935	935	935	926	20,500
September 17, 2026	926	934	934	934	920	16,500
September 16, 2026	914	922	922	926	914	13,100
September 15, 2026	905	919	919	923	905	12,600
September 11, 2026	900	900	900	909	900	26,600
September 10, 2026	909	906	906	916	906	14,700
September 09, 2026	914	909	909	917	908	15,800
September 08, 2026	917	914	914	923	914	13,300
September 07, 2026	929	917	917	929	917	16,500
September 04, 2026	914	924	924	926	914	11,700
September 03, 2026	920	919	919	928	919	15,100
September 02, 2026	924	920	920	928	911	29,500
September 01, 2026	930	930	930	930	922	21,100
August 31, 2026	929	930	930	935	923	20,900
August 28, 2026	926	929	929	938	926	23,800
August 27, 2026	923	926	926	930	920	19,300
August 26, 2026	917	923	923	923	917	15,900
August 25, 2026	920	921	921	924	918	11,000
August 24, 2026	925	921	921	927	919	11,900
August 21, 2026	928	925	925	934	924	13,200
August 20, 2026	918	928	928	930	917	15,700
August 19, 2026	932	917	917	939	913	32,900
August 18, 2026	949	952	952	952	945	24,100
August 17, 2026	948	948	948	952	945	21,600
August 14, 2026	944	950	950	950	939	22,700
August 13, 2026	939	945	945	946	930	19,200
August 12, 2026	936	932	932	939	930	17,800