Zuiko Corporation (6279.T) JPX

Currency In JPY

6279.T Historical Return

If you invested ¥1000 in Zuiko Corporation (6279.T) 10 years ago, it would be worth ¥1,041.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,062.08, while ¥1000 invested 1 year ago would be worth ¥951.45. This corresponds to total returns of 4.1%, 6.21%, -4.85%, respectively, with annualized returns of 0.4%, 1.21%, -4.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6279.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	928	925	925	934	924	13,200
August 20, 2026	918	928	928	930	917	15,700
August 19, 2026	932	917	917	939	913	32,900
August 18, 2026	949	952	952	952	945	24,100
August 17, 2026	948	948	948	952	945	21,600
August 14, 2026	944	950	950	950	939	22,700
August 13, 2026	939	945	945	946	930	19,200
August 12, 2026	936	932	932	939	930	17,800
August 10, 2026	933	936	936	936	924	14,800
August 07, 2026	922	929	929	933	920	20,500
August 06, 2026	910	918	918	923	905	24,700
August 05, 2026	910	913	913	918	910	9,900
August 04, 2026	909	908	908	918	908	19,300
August 03, 2026	920	910	910	930	910	20,900
July 31, 2026	934	917	917	934	917	20,600
July 30, 2026	925	932	932	932	918	25,900
July 29, 2026	921	929	929	930	918	30,900
July 28, 2026	917	908	908	924	908	13,600
July 27, 2026	919	924	924	925	913	11,700
July 23, 2026	919	911	911	920	911	5,200
July 22, 2026	917	912	912	921	912	19,500
July 21, 2026	899	915	915	916	899	15,500
July 17, 2026	904	897	897	912	894	26,100
July 16, 2026	908	903	903	913	903	12,200
July 15, 2026	899	905	905	912	899	15,400
July 14, 2026	899	896	896	908	895	18,900
July 13, 2026	904	895	895	907	895	17,400
July 10, 2026	908	899	899	913	898	33,900
July 09, 2026	900	895	895	909	895	15,400
July 08, 2026	904	900	900	915	898	16,700
July 07, 2026	902	904	904	915	902	21,700
July 06, 2026	891	904	904	910	891	18,800
July 03, 2026	900	891	891	900	888	21,100
July 02, 2026	900	898	898	905	893	22,100
July 01, 2026	896	889	889	899	884	14,200
June 30, 2026	888	884	884	895	884	27,000
June 29, 2026	914	887	887	914	884	36,300
June 26, 2026	869	908	908	908	868	102,700
June 25, 2026	917	925	925	930	917	45,200
June 24, 2026	917	910	910	918	910	14,200
June 23, 2026	912	912	912	918	912	23,400
June 22, 2026	911	917	917	921	911	12,400
June 19, 2026	920	919	919	924	916	19,000
June 18, 2026	910	914	914	924	908	33,400
June 17, 2026	895	910	910	910	895	26,600
June 16, 2026	897	893	893	898	890	8,500
June 15, 2026	893	895	895	898	891	21,000
June 12, 2026	891	893	893	900	885	23,600
June 11, 2026	879	883	883	889	878	9,000
June 10, 2026	879	878	878	888	875	23,000
June 09, 2026	876	881	881	889	876	19,900
June 08, 2026	892	881	881	895	878	25,300
June 05, 2026	884	890	890	894	884	15,600
June 04, 2026	876	884	884	887	871	22,100
June 03, 2026	864	875	875	878	863	19,100
June 02, 2026	868	866	866	873	859	30,900
June 01, 2026	888	868	868	888	867	31,100
May 29, 2026	892	882	882	902	882	28,700
May 28, 2026	888	882	882	888	876	29,700
May 27, 2026	879	888	888	893	879	23,500