Zuiko Corporation (6279.T) JPX

Currency In JPY

AD

6279.T Historical Return

If you invested ¥1000 in Zuiko Corporation (6279.T) 10 years ago, it would be worth ¥999.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,032.19, while ¥1000 invested 1 year ago would be worth ¥861.38. This corresponds to total returns of -0.03%, 3.22%, -13.86%, respectively, with annualized returns of 0%, 0.64%, -13.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6279.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202683083283283782814,300
November 10, 202681783283283781727,200
November 09, 202682081681682581240,600
November 06, 202681581481482481074,400
November 05, 202683583983984983347,600
November 04, 202683482382383981651,400
November 02, 202683083483483682434,900
October 30, 202683383383384882948,800
October 29, 2026833829829837820214,200
October 28, 2026844833833845833103,600
October 27, 202685484584585784585,300
October 26, 202684984984985584862,700
October 23, 202685184984985784938,500
October 22, 202685585285286285042,300
October 21, 202686485585587085341,100
October 20, 202687886086088386047,800
October 19, 202688287887888787820,400
October 16, 202687688088088387629,300
October 15, 202689187587589587538,900
October 14, 202690389589590589518,400
October 13, 202689490290290989120,600
October 09, 202688489889890388324,100
October 08, 202690088388390088244,400
October 07, 202692190290292190226,000
October 06, 202691592192192891519,000
October 05, 202690791391393090462,000
October 02, 202694192892894692853,000
October 01, 202694894994995494516,600
September 30, 202694195095095494125,700
September 29, 202695194094095294027,300
September 28, 202694795095095094325,600
September 25, 202693894694694693525,700
September 24, 202693594494494493426,100
September 18, 202693493593593592620,500
September 17, 202692693493493492016,500
September 16, 202691492292292691413,100
September 15, 202690591991992390512,600
September 11, 202690090090090990026,600
September 10, 202690990690691690614,700
September 09, 202691490990991790815,800
September 08, 202691791491492391413,300
September 07, 202692991791792991716,500
September 04, 202691492492492691411,700
September 03, 202692091991992891915,100
September 02, 202692492092092891129,500
September 01, 202693093093093092221,100
August 31, 202692993093093592320,900
August 28, 202692692992993892623,800
August 27, 202692392692693092019,300
August 26, 202691792392392391715,900
August 25, 202692092192192491811,000
August 24, 202692592192192791911,900
August 21, 202692892592593492413,200
August 20, 202691892892893091715,700
August 19, 202693291791793991332,900
August 18, 202694995295295294524,100
August 17, 202694894894895294521,600
August 14, 202694495095095093922,700
August 13, 202693994594594693019,200
August 12, 202693693293293993017,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved