Zuiko Corporation (6279.T) JPX

993.00

-2(-0.20%)

Updated at December 25 02:36PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,0009959951,00199023,500
December 23, 20259929979971,00299028,900
December 22, 20251,0029929921,00399124,800
December 19, 20259959999991,00499533,500
December 18, 202598399199199698317,600
December 17, 202598998198199098120,100
December 16, 20251,0029889881,00398833,200
December 15, 20251,0041,0051,0051,0121,00420,600
December 12, 20259971,0041,0041,00499731,900
December 11, 202599898798799898719,000
December 10, 20259939949941,00299312,500
December 09, 20259989929921,00198818,700
December 08, 20259969999991,00499619,300
December 05, 20251,0009959951,00999523,800
December 04, 20259901,0091,0091,01099030,800
December 03, 20259939919911,00299117,500
December 02, 20251,0009979971,00699315,700
December 01, 20251,0131,0021,0021,0131,00123,300
November 28, 20251,0031,0131,0131,0131,00039,700
November 27, 20251,0051,0001,0001,00599825,300
November 26, 20259891,0051,0051,00598924,100
November 25, 20251,0039879871,00397727,300
November 21, 20259901,0031,0031,00398749,800
November 20, 202598199199199296823,200
November 19, 202598096796798096522,400
November 18, 202597997797798697318,700
November 17, 202598798098099098016,900
November 14, 202598898698699398618,800
November 13, 202598799099099298422,000
November 12, 202596898198198396831,800
November 11, 202596596696696795616,300
November 10, 202595596396396495024,200
November 07, 202595494694695994429,500
November 06, 202595095395396294632,600
November 05, 202596594894896594639,300
November 04, 202596096596597295627,100
October 31, 202596496096096495226,300
October 30, 202595595995996695236,900
October 29, 202597695595597694775,400
October 28, 20251,0149789781,01497853,100
October 27, 20251,0001,0261,0261,0261,00042,400
October 24, 20259989949941,00499419,200
October 23, 20251,0089979971,00899717,800
October 22, 20251,0041,0111,0111,01199921,300
October 21, 20251,0041,0041,0041,0141,00131,300
October 20, 20251,0051,0041,0041,00799633,700
October 17, 202599197897899197814,100
October 16, 20259989929921,00599118,600
October 15, 20259711,0021,0021,00297126,200
October 14, 202597497197198396741,800
October 10, 202598799599599798135,300
October 09, 20251,0009979971,00098830,500
October 08, 20251,0109979971,02299341,400
October 07, 20259991,0071,0071,01798992,400
October 06, 20259849939931,000967119,600
October 03, 202595196096097094877,900
October 02, 202596695095097695056,200
October 01, 202599396596599396570,400
September 30, 20251,0109939931,01199248,600
September 29, 20251,0211,0121,0121,0211,00843,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved