Zuiko Corporation (6279.T) JPX

867.00

+1(+0.12%)

Updated at June 03 09:26AM

Currency In JPY

6279.T Historical Return

If you invested ¥1000 in Zuiko Corporation (6279.T) 10 years ago, it would be worth ¥835.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥862.63, while ¥1000 invested 1 year ago would be worth ¥912.08. This corresponds to total returns of -16.43%, -13.74%, -8.79%, respectively, with annualized returns of -1.78%, -2.91%, -8.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6279.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202686886686687385930,900
June 01, 202688886886888886731,100
May 29, 202689288288290288228,700
May 28, 202688888288288887629,700
May 27, 202687988888889387923,500
May 26, 202688487887888487520,500
May 25, 202688588988989588323,400
May 22, 202687387787788487318,200
May 21, 202686887387388486828,300
May 20, 202688486886888586044,600
May 19, 202688389089089788324,600
May 18, 202690488188190887643,700
May 15, 202691291191191490517,100
May 14, 202690590090090690015,200
May 13, 202691290590591290419,600
May 12, 202690391291292090335,100
May 11, 202689290090090389130,700
May 08, 202689588988989988635,000
May 07, 202688489689689988126,600
May 01, 202688187387388186823,000
April 30, 202687787887888386931,700
April 28, 202686987987988086432,800
April 27, 202686186886887286127,900
April 24, 202687086186187386134,900
April 23, 202688887287288887240,700
April 22, 202689888988989888841,900
April 21, 202690989789791389729,300
April 20, 202690690990991690628,000
April 17, 202691090690691690615,600
April 16, 202690890790791890739,600
April 15, 202691190990991590442,100
April 14, 202689990890891289433,200
April 13, 202690789489491089347,300
April 10, 202692590790793190373,000
April 09, 202693192192193191571,900
April 08, 202694593293294793172,200
April 07, 202694093193194692993,100
April 06, 2026959946946960924240,800
April 03, 202691892092092491499,700
April 02, 202690290690691790062,100
April 01, 202687689989990287645,800
March 31, 202686586186187085856,500
March 30, 202687586886887786379,800
March 27, 202687690090090387671,300
March 26, 202688888388389287934,900
March 25, 202687789189189287735,900
March 24, 202686487787787786340,400
March 23, 202686585085086584980,900
March 19, 202689587887889587841,500
March 18, 202688390090090088330,700
March 17, 202688487887889287850,400
March 16, 202687888488488486768,800
March 13, 202687988088088887934,600
March 12, 202689988788789988537,200
March 11, 202689889989990789740,100
March 10, 202688088889089187524,600
March 09, 2026880869869885855201,500
March 06, 202689889489490889373,700
March 05, 202689790790791989695,600
March 04, 2026901875869908869157,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved