Zuiko Corporation (6279.T) JPX

Currency In JPY

AD

6279.T Historical Return

If you invested ¥1000 in Zuiko Corporation (6279.T) 10 years ago, it would be worth ¥924.71 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥918.09, while ¥1000 invested 1 year ago would be worth ¥915.02. This corresponds to total returns of -7.53%, -8.19%, -8.5%, respectively, with annualized returns of -0.78%, -1.69%, -8.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6279.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202691191791792191112,400
June 19, 202692091991992491619,000
June 18, 202691091491492490833,400
June 17, 202689591091091089526,600
June 16, 20268978938938988908,500
June 15, 202689389589589889121,000
June 12, 202689189389390088523,600
June 11, 20268798838838898789,000
June 10, 202687987887888887523,000
June 09, 202687688188188987619,900
June 08, 202689288188189587825,300
June 05, 202688489089089488415,600
June 04, 202687688488488787122,100
June 03, 202686487587587886319,100
June 02, 202686886686687385930,900
June 01, 202688886886888886731,100
May 29, 202689288288290288228,700
May 28, 202688888288288887629,700
May 27, 202687988888889387923,500
May 26, 202688487887888487520,500
May 25, 202688588988989588323,400
May 22, 202687387787788487318,200
May 21, 202686887387388486828,300
May 20, 202688486886888586044,600
May 19, 202688389089089788324,600
May 18, 202690488188190887643,700
May 15, 202691291191191490517,100
May 14, 202690590090090690015,200
May 13, 202691290590591290419,600
May 12, 202690391291292090335,100
May 11, 202689290090090389130,700
May 08, 202689588988989988635,000
May 07, 202688489689689988126,600
May 01, 202688187387388186823,000
April 30, 202687787887888386931,700
April 28, 202686987987988086432,800
April 27, 202686186886887286127,900
April 24, 202687086186187386134,900
April 23, 202688887287288887240,700
April 22, 202689888988989888841,900
April 21, 202690989789791389729,300
April 20, 202690690990991690628,000
April 17, 202691090690691690615,600
April 16, 202690890790791890739,600
April 15, 202691190990991590442,100
April 14, 202689990890891289433,200
April 13, 202690789489491089347,300
April 10, 202692590790793190373,000
April 09, 202693192192193191571,900
April 08, 202694593293294793172,200
April 07, 202694093193194692993,100
April 06, 2026959946946960924240,800
April 03, 202691892092092491499,700
April 02, 202690290690691790062,100
April 01, 202687689989990287645,800
March 31, 202686586186187085856,500
March 30, 202687586886887786379,800
March 27, 202687690090090387671,300
March 26, 202688888388389287934,900
March 25, 202687789189189287735,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved