E-Life Corporation - 6281.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	71	71	71	71.2	70.9	20,339
August 15, 2025	71	70.9	70.9	71	70.9	34,621
August 14, 2025	70.7	70.9	70.9	71	70.7	43,004
August 13, 2025	71	70.7	70.7	71	70.6	50,458
August 12, 2025	71	70.7	70.7	71	70.7	27,182
August 11, 2025	70.8	70.8	70.8	71.1	70.7	58,976
August 08, 2025	71.5	70.9	70.9	71.5	70.9	51,388
August 07, 2025	71.3	71	71	71.3	70.8	44,537
August 06, 2025	71.2	71.2	71.2	71.5	71.1	32,759
August 05, 2025	71.4	71.4	71.4	71.6	71.2	14,288
August 04, 2025	71.2	71.4	71.4	71.5	71.2	10,029
August 01, 2025	70.9	71.2	71.2	71.3	70.9	14,900
July 31, 2025	71.2	71.3	71.3	71.3	71	22,934
July 30, 2025	71.5	71.2	71.2	71.5	70.8	30,331
July 29, 2025	71.5	71.2	71.2	71.5	71.1	24,261
July 28, 2025	71.6	71.5	71.5	71.6	71	39,316
July 25, 2025	72.2	71.6	71.6	72.2	71.6	10,209
July 24, 2025	71.9	71.7	71.7	72	71.5	15,405
July 23, 2025	71.5	71.2	71.2	72	71	32,250
July 22, 2025	72.3	71.2	71.2	72.3	71.2	37,940
July 21, 2025	72.1	72.2	72.2	72.4	72.1	24,682
July 18, 2025	72	72	72	72.2	72	14,027
July 17, 2025	72	72	72	72.5	72	16,600
July 16, 2025	71.5	72.3	72.3	72.6	71.5	35,035
July 15, 2025	71.6	71.5	71.5	71.6	71.4	34,444
July 14, 2025	71.6	71.7	71.7	71.7	71.5	23,366
July 11, 2025	71.1	71.2	71.2	71.6	71.1	20,384
July 10, 2025	71.1	71	71	71.3	70.9	17,600
July 09, 2025	71	71.3	71.3	71.3	71	5,271
July 08, 2025	71	71	71	72.3	71	30,048
July 07, 2025	71.9	71.5	71.5	71.9	71.4	28,784
July 04, 2025	72.6	72.3	72.3	72.6	72	21,845
July 03, 2025	72	72.2	72.2	72.4	72	23,446
July 02, 2025	71.8	71.9	71.9	72.4	71.2	29,843
July 01, 2025	71.6	71.8	71.8	72.7	71.3	40,148
June 30, 2025	71.3	71.4	71.4	71.8	71.3	29,102
June 27, 2025	72	71.8	71.8	72	71.5	13,459
June 26, 2025	72.7	72	72	72.8	71.7	15,787
June 25, 2025	71	72.7	72.7	72.7	70.8	34,719
June 24, 2025	70.6	71.5	71.5	71.9	70.6	35,628
June 23, 2025	71.4	70.6	70.6	71.6	70	92,660
June 20, 2025	71.9	71.6	71.6	72.7	71.6	20,248
June 19, 2025	71.7	71.9	71.9	72.7	71.5	26,188
June 18, 2025	72.9	72.3	72.3	72.9	72.3	7,866
June 17, 2025	72.2	72.9	72.9	73	72	36,641
June 16, 2025	71.6	72.3	72.3	72.3	71.5	23,575
June 13, 2025	71.4	71.9	71.9	72.1	71.4	31,591
June 12, 2025	71.8	72.1	72.1	72.1	71.8	8,750
June 11, 2025	72	72	72	72.3	72	12,921
June 10, 2025	71.5	72.5	72.5	73	71.5	38,703
June 09, 2025	72.2	72	72	72.2	71.6	30,224
June 06, 2025	72	72.1	72.1	72.1	71.9	9,564
June 05, 2025	72	72	72	72	71.7	6,501
June 04, 2025	71.8	71.8	71.8	72.5	71.8	37,204
June 03, 2025	71.9	71.9	71.9	71.9	71.6	15,474
June 02, 2025	72.3	71.7	71.7	72.3	71.6	20,537
May 29, 2025	72.6	72.4	72.4	72.6	72	56,288
May 28, 2025	72.8	72.6	72.6	72.8	72.6	4,722
May 27, 2025	73.2	72.8	72.8	73.2	72.8	12,538
May 26, 2025	73.4	72.9	72.9	74	72.8	41,415

E-Life Corporation (6281.TW) TAI