E-Life Corporation (6281.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6281.TW Historical Return
If you invested 1000 NT$ in E-Life Corporation (6281.TW) 10 years ago, it would be worth 1,437.85 NT$ as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 760.27 NT$, while 1000 NT$ invested 1 year ago would be worth 783.68 NT$. This corresponds to total returns of 43.79%, -23.97%, -21.63%, respectively, with annualized returns of 3.7%, -5.33%, -21.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6281.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 50.8 | 50.9 | 50.9 | 51 | 50.8 | 18,960 |
| October 01, 2026 | 51 | 51.1 | 51.1 | 51.1 | 50.6 | 41,841 |
| September 30, 2026 | 50.9 | 51 | 51 | 51 | 50.8 | 39,463 |
| September 29, 2026 | 51 | 51.2 | 51.2 | 51.2 | 50.8 | 48,574 |
| September 24, 2026 | 51 | 51 | 51 | 51 | 50.9 | 42,384 |
| September 23, 2026 | 51.1 | 50.9 | 50.9 | 51.3 | 50.9 | 22,679 |
| September 22, 2026 | 51.1 | 51.1 | 51.1 | 51.1 | 51 | 40,179 |
| September 21, 2026 | 51.1 | 51 | 51 | 51.1 | 51 | 24,388 |
| September 18, 2026 | 51 | 51.1 | 51.1 | 51.5 | 50.9 | 53,586 |
| September 17, 2026 | 50.9 | 50.9 | 50.9 | 51.1 | 50.9 | 30,016 |
| September 16, 2026 | 51.2 | 50.9 | 50.9 | 51.4 | 50.9 | 42,109 |
| September 15, 2026 | 51.4 | 51.2 | 51.2 | 51.4 | 51.2 | 25,524 |
| September 11, 2026 | 51.3 | 51.3 | 51.3 | 51.5 | 51.2 | 31,077 |
| September 10, 2026 | 51.5 | 51.3 | 51.3 | 51.5 | 51.3 | 18,688 |
| September 09, 2026 | 51.4 | 51.5 | 51.5 | 51.6 | 51.4 | 34,378 |
| September 08, 2026 | 51.6 | 51.4 | 51.4 | 51.6 | 51.4 | 16,917 |
| September 07, 2026 | 51.7 | 51.6 | 51.6 | 51.7 | 51.3 | 36,177 |
| September 04, 2026 | 51.3 | 51.4 | 51.4 | 51.4 | 51.1 | 49,390 |
| September 03, 2026 | 51.5 | 51.3 | 51.3 | 51.5 | 51.3 | 19,181 |
| September 02, 2026 | 51.3 | 51.5 | 51.5 | 51.5 | 51.2 | 18,656 |
| September 01, 2026 | 51 | 51.3 | 51.3 | 51.5 | 51 | 61,200 |
| August 31, 2026 | 51.2 | 51.3 | 51.3 | 51.4 | 51 | 36,124 |
| August 28, 2026 | 51.5 | 51.3 | 51.3 | 51.5 | 51.2 | 17,403 |
| August 27, 2026 | 51.5 | 51.5 | 51.5 | 51.8 | 51.2 | 35,374 |
| August 26, 2026 | 51.5 | 51.5 | 51.5 | 51.5 | 51.1 | 30,363 |
| August 25, 2026 | 51.8 | 51.7 | 51.7 | 51.8 | 51.6 | 28,264 |
| August 24, 2026 | 51.8 | 51.8 | 51.8 | 51.8 | 51.2 | 31,426 |
| August 21, 2026 | 51.5 | 51.8 | 51.8 | 51.8 | 51.5 | 21,512 |
| August 20, 2026 | 51.2 | 51.5 | 51.5 | 51.5 | 51.1 | 27,945 |
| August 19, 2026 | 51.2 | 51.1 | 51.1 | 51.4 | 51.1 | 48,492 |
| August 18, 2026 | 51.7 | 51.2 | 51.2 | 51.7 | 51.1 | 56,252 |
| August 17, 2026 | 51.5 | 51.5 | 51.5 | 51.7 | 51.1 | 26,690 |
| August 14, 2026 | 51.4 | 51.5 | 51.5 | 51.5 | 51.2 | 24,489 |
| August 13, 2026 | 51.8 | 51.7 | 51.7 | 51.8 | 51.4 | 34,983 |
| August 12, 2026 | 51.5 | 51.7 | 51.7 | 51.8 | 51.5 | 38,852 |
| August 11, 2026 | 51.5 | 51.5 | 51.5 | 51.5 | 51.3 | 14,827 |
| August 10, 2026 | 51.3 | 51.6 | 51.6 | 51.8 | 51.2 | 36,326 |
| August 07, 2026 | 51.4 | 51.3 | 51.3 | 51.7 | 51.1 | 59,501 |
| August 06, 2026 | 51.4 | 51.7 | 51.7 | 51.7 | 51 | 79,498 |
| August 05, 2026 | 51.9 | 51.4 | 51.4 | 51.9 | 51.4 | 50,833 |
| August 04, 2026 | 51.5 | 51.3 | 51.3 | 51.9 | 51.2 | 64,548 |
| August 03, 2026 | 51.9 | 51.9 | 51.9 | 51.9 | 51.5 | 42,403 |
| July 31, 2026 | 52.2 | 51.8 | 51.8 | 52.2 | 51.5 | 64,613 |
| July 30, 2026 | 52.1 | 51.8 | 51.8 | 52.1 | 51.6 | 48,988 |
| July 29, 2026 | 52 | 52 | 52 | 52.1 | 51.4 | 85,113 |
| July 28, 2026 | 52.2 | 52 | 52 | 52.2 | 51.4 | 51,830 |
| July 27, 2026 | 51.9 | 52.2 | 52.2 | 52.2 | 51.4 | 119,092 |
| July 24, 2026 | 51.5 | 51.9 | 51.9 | 53 | 51.3 | 50,649 |
| July 23, 2026 | 51.4 | 51.5 | 51.5 | 51.5 | 51.1 | 33,989 |
| July 22, 2026 | 51.9 | 51.3 | 51.3 | 52.1 | 51.3 | 39,472 |
| July 21, 2026 | 51.5 | 51.8 | 51.8 | 51.9 | 51.5 | 54,495 |
| July 20, 2026 | 51.1 | 51.4 | 51.4 | 51.8 | 51.1 | 71,297 |
| July 17, 2026 | 51.5 | 51.1 | 51.1 | 51.5 | 51 | 105,502 |
| July 16, 2026 | 51.8 | 51.6 | 51.6 | 51.8 | 51.3 | 30,782 |
| July 15, 2026 | 51.7 | 51.8 | 51.8 | 51.8 | 51.1 | 70,660 |
| July 14, 2026 | 51.6 | 51 | 51 | 51.6 | 50.8 | 75,649 |
| July 13, 2026 | 51.4 | 51 | 51 | 51.5 | 51 | 101,535 |
| July 09, 2026 | 51.5 | 52 | 52 | 52 | 51.1 | 37,898 |
| July 08, 2026 | 51.9 | 51.5 | 51.5 | 52 | 51.2 | 32,614 |
| July 07, 2026 | 52 | 51.9 | 51.9 | 52 | 51.6 | 65,020 |
AD
