E-Life Corporation (6281.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6281.TW Historical Return
If you invested 1000 NT$ in E-Life Corporation (6281.TW) 10 years ago, it would be worth 1,514.07 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 800.94 NT$, while 1000 NT$ invested 1 year ago would be worth 765.54 NT$. This corresponds to total returns of 51.41%, -19.91%, -23.45%, respectively, with annualized returns of 4.23%, -4.34%, -23.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6281.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 51.7 | 51.4 | 51.4 | 51.7 | 50.8 | 135,484 |
| June 18, 2026 | 51.7 | 51.5 | 51.5 | 51.7 | 51.2 | 85,980 |
| June 17, 2026 | 51.4 | 51.5 | 51.5 | 51.5 | 51.3 | 64,993 |
| June 16, 2026 | 51.5 | 51.5 | 51.5 | 51.7 | 51.3 | 79,543 |
| June 15, 2026 | 51.6 | 51.4 | 51.4 | 51.7 | 51 | 113,842 |
| June 12, 2026 | 51.5 | 51.6 | 51.6 | 51.6 | 51.2 | 65,980 |
| June 11, 2026 | 51.5 | 51.4 | 51.4 | 51.5 | 50.9 | 133,458 |
| June 10, 2026 | 51.5 | 51.5 | 51.5 | 51.7 | 51.4 | 116,064 |
| June 09, 2026 | 51 | 51.5 | 51.5 | 51.8 | 51 | 99,037 |
| June 08, 2026 | 51.4 | 51 | 51 | 52.4 | 50.9 | 149,119 |
| June 05, 2026 | 51.5 | 52.1 | 52.1 | 52.5 | 51.2 | 234,977 |
| June 04, 2026 | 51 | 51.5 | 51.5 | 51.8 | 51 | 159,278 |
| June 03, 2026 | 51 | 51 | 51 | 51.4 | 50.9 | 162,070 |
| June 02, 2026 | 50.7 | 51.5 | 51.5 | 51.5 | 50.7 | 119,704 |
| June 01, 2026 | 50.7 | 50.9 | 50.9 | 51.4 | 50.1 | 201,109 |
| May 29, 2026 | 50.8 | 51 | 51 | 51.6 | 50.8 | 175,659 |
| May 28, 2026 | 50.5 | 50.7 | 50.7 | 51.5 | 50.4 | 268,155 |
| May 27, 2026 | 50.5 | 50.4 | 50.4 | 50.8 | 50.2 | 84,585 |
| May 26, 2026 | 50.2 | 50.6 | 50.6 | 50.7 | 50 | 168,964 |
| May 25, 2026 | 50.5 | 50.3 | 50.3 | 50.5 | 49.95 | 203,895 |
| May 22, 2026 | 50.6 | 50.7 | 50.7 | 50.8 | 50.6 | 112,771 |
| May 21, 2026 | 50.7 | 50.7 | 50.7 | 50.7 | 50.2 | 64,839 |
| May 20, 2026 | 51 | 50.5 | 50.5 | 51 | 50.4 | 102,167 |
| May 19, 2026 | 50.6 | 50.7 | 50.7 | 50.7 | 50.4 | 64,546 |
| May 18, 2026 | 51 | 50.6 | 50.6 | 51 | 50.3 | 75,979 |
| May 15, 2026 | 52 | 51 | 51 | 52 | 50.6 | 84,766 |
| May 14, 2026 | 50.2 | 51.7 | 51.7 | 52.5 | 50.2 | 182,125 |
| May 13, 2026 | 51 | 50.4 | 50.4 | 51 | 50.3 | 81,280 |
| May 12, 2026 | 51.3 | 51 | 51 | 51.3 | 50.6 | 93,233 |
| May 11, 2026 | 51.5 | 51.5 | 51.5 | 51.5 | 50.5 | 142,725 |
| May 08, 2026 | 50.5 | 51 | 51 | 51.1 | 50.1 | 194,012 |
| May 07, 2026 | 49 | 50 | 50 | 50.2 | 48.2 | 349,470 |
| May 06, 2026 | 49.6 | 48.85 | 48.85 | 49.7 | 48.7 | 264,605 |
| May 05, 2026 | 49.65 | 49.15 | 49.15 | 49.65 | 49 | 279,651 |
| May 04, 2026 | 50 | 49.65 | 49.65 | 50.1 | 49.6 | 197,750 |
| April 30, 2026 | 50.4 | 50 | 50 | 50.4 | 50 | 114,069 |
| April 29, 2026 | 50.5 | 50.4 | 50.4 | 50.8 | 50.2 | 92,235 |
| April 28, 2026 | 50.3 | 50.2 | 50.2 | 50.5 | 49.9 | 250,446 |
| April 27, 2026 | 51.5 | 50.3 | 50.3 | 51.5 | 50.1 | 296,604 |
| April 24, 2026 | 51.7 | 51.6 | 51.6 | 51.9 | 51.4 | 130,873 |
| April 23, 2026 | 52.2 | 51.9 | 51.9 | 52.3 | 51.6 | 145,970 |
| April 22, 2026 | 52.4 | 52.2 | 52.2 | 52.4 | 52.1 | 68,043 |
| April 21, 2026 | 52.8 | 52.4 | 52.4 | 52.9 | 52.2 | 80,786 |
| April 20, 2026 | 53 | 52.7 | 52.7 | 53 | 52.5 | 92,205 |
| April 17, 2026 | 52.9 | 53 | 53 | 53 | 52.4 | 79,736 |
| April 16, 2026 | 52.4 | 53 | 53 | 53.2 | 52.4 | 83,277 |
| April 15, 2026 | 52 | 52.7 | 52.7 | 52.8 | 52 | 82,172 |
| April 14, 2026 | 52 | 52 | 52 | 52.3 | 51.8 | 192,614 |
| April 13, 2026 | 52.7 | 52 | 52 | 52.7 | 52 | 197,550 |
| April 10, 2026 | 52.6 | 52.7 | 52.7 | 53.5 | 52.4 | 146,787 |
| April 09, 2026 | 54.4 | 52.9 | 52.9 | 54.4 | 52.7 | 330,265 |
| April 08, 2026 | 55.1 | 54.2 | 54.2 | 55.1 | 54.2 | 177,229 |
| April 07, 2026 | 55.5 | 55 | 55 | 55.5 | 55 | 150,571 |
| April 02, 2026 | 56.1 | 55.6 | 55.6 | 56.5 | 55.5 | 130,867 |
| April 01, 2026 | 56.2 | 56.2 | 56.2 | 56.6 | 56.1 | 77,962 |
| March 31, 2026 | 57.1 | 56.2 | 56.2 | 57.1 | 56.2 | 136,429 |
| March 30, 2026 | 57.5 | 57 | 57 | 57.5 | 57 | 78,287 |
| March 27, 2026 | 58.9 | 57.5 | 57.5 | 58.9 | 57.5 | 143,467 |
| March 26, 2026 | 57.8 | 58.1 | 58.1 | 58.4 | 57.7 | 73,048 |
| March 25, 2026 | 57.9 | 57.8 | 57.8 | 58 | 57.3 | 183,154 |
AD
