E-Life Corporation (6281.TW) TAI

Currency In TWD

6281.TW Historical Return

If you invested 1000 NT$ in E-Life Corporation (6281.TW) 10 years ago, it would be worth 1,397.85 NT$ as of November 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 737.86 NT$, while 1000 NT$ invested 1 year ago would be worth 794.08 NT$. This corresponds to total returns of 39.78%, -26.21%, -20.59%, respectively, with annualized returns of 3.4%, -5.9%, -20.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6281.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2026	49.5	49.4	49.4	49.8	49.4	46,270
November 12, 2026	49.75	49.5	49.5	49.9	49.5	65,130
November 11, 2026	49.6	49.6	49.6	49.85	49.5	52,516
November 10, 2026	49.8	49.7	49.7	50	49.7	65,183
November 09, 2026	49.9	50	50	50.9	49.8	133,735
November 06, 2026	49.9	49.8	49.8	50.2	49.05	221,399
November 05, 2026	50	50	50	50.4	49.9	45,176
November 04, 2026	50.1	49.9	49.9	50.4	49.9	109,208
November 03, 2026	50.3	50.1	50.1	50.3	50	63,198
November 02, 2026	50.1	50.3	50.3	50.8	50.1	27,054
October 30, 2026	50.6	50.3	50.3	50.6	50.1	47,032
October 29, 2026	50.8	50.6	50.6	50.9	50.5	23,660
October 28, 2026	50.8	50.6	50.6	50.9	50.6	16,583
October 27, 2026	50.1	50.6	50.6	50.8	50.1	32,699
October 22, 2026	50.7	50.5	50.5	50.7	50.4	92,427
October 21, 2026	50.9	50.6	50.6	51	50.6	20,695
October 20, 2026	50.7	50.8	50.8	50.8	50.7	9,194
October 19, 2026	51	50.8	50.8	51	50.6	42,035
October 16, 2026	50.7	51.2	51.2	51.2	50.7	54,518
October 15, 2026	50.8	51	51	51.1	50.7	31,240
October 14, 2026	50.8	51.1	51.1	51.1	50.8	40,209
October 13, 2026	50.8	50.8	50.8	51	50.8	31,412
October 12, 2026	51	51	51	51.1	50.8	45,212
October 08, 2026	50.8	51	51	51	50.5	49,410
October 07, 2026	51.2	50.9	50.9	51.2	50.8	12,706
October 06, 2026	50.5	50.8	50.8	50.8	50.5	29,632
October 05, 2026	50.7	50.7	50.7	50.9	50.7	44,478
October 02, 2026	50.8	50.9	50.9	51	50.8	18,960
October 01, 2026	51	51.1	51.1	51.1	50.6	41,841
September 30, 2026	50.9	51	51	51	50.8	39,463
September 29, 2026	51	51.2	51.2	51.2	50.8	48,574
September 24, 2026	51	51	51	51	50.9	42,384
September 23, 2026	51.1	50.9	50.9	51.3	50.9	22,679
September 22, 2026	51.1	51.1	51.1	51.1	51	40,179
September 21, 2026	51.1	51	51	51.1	51	24,388
September 18, 2026	51	51.1	51.1	51.5	50.9	53,586
September 17, 2026	50.9	50.9	50.9	51.1	50.9	30,016
September 16, 2026	51.2	50.9	50.9	51.4	50.9	42,109
September 15, 2026	51.4	51.2	51.2	51.4	51.2	25,524
September 11, 2026	51.3	51.3	51.3	51.5	51.2	31,077
September 10, 2026	51.5	51.3	51.3	51.5	51.3	18,688
September 09, 2026	51.4	51.5	51.5	51.6	51.4	34,378
September 08, 2026	51.6	51.4	51.4	51.6	51.4	16,917
September 07, 2026	51.7	51.6	51.6	51.7	51.3	36,177
September 04, 2026	51.3	51.4	51.4	51.4	51.1	49,390
September 03, 2026	51.5	51.3	51.3	51.5	51.3	19,181
September 02, 2026	51.3	51.5	51.5	51.5	51.2	18,656
September 01, 2026	51	51.3	51.3	51.5	51	61,200
August 31, 2026	51.2	51.3	51.3	51.4	51	36,124
August 28, 2026	51.5	51.3	51.3	51.5	51.2	17,403
August 27, 2026	51.5	51.5	51.5	51.8	51.2	35,374
August 26, 2026	51.5	51.5	51.5	51.5	51.1	30,363
August 25, 2026	51.8	51.7	51.7	51.8	51.6	28,264
August 24, 2026	51.8	51.8	51.8	51.8	51.2	31,426
August 21, 2026	51.5	51.8	51.8	51.8	51.5	21,512
August 20, 2026	51.2	51.5	51.5	51.5	51.1	27,945
August 19, 2026	51.2	51.1	51.1	51.4	51.1	48,492
August 18, 2026	51.7	51.2	51.2	51.7	51.1	56,252
August 17, 2026	51.5	51.5	51.5	51.7	51.1	26,690
August 14, 2026	51.4	51.5	51.5	51.5	51.2	24,489