E-Life Corporation (6281.TW) TAI

51.00

-0.5(-0.97%)

Updated at June 03 01:22PM

Currency In TWD

6281.TW Historical Return

If you invested 1000 NT$ in E-Life Corporation (6281.TW) 10 years ago, it would be worth 1,541.72 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 818.88 NT$, while 1000 NT$ invested 1 year ago would be worth 750.22 NT$. This corresponds to total returns of 54.17%, -18.11%, -24.98%, respectively, with annualized returns of 4.42%, -3.92%, -24.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6281.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	50.7	51.5	51.5	51.5	50.7	119,704
June 01, 2026	50.7	50.9	50.9	51.4	50.1	201,109
May 29, 2026	50.8	51	51	51.6	50.8	175,659
May 28, 2026	50.5	50.7	50.7	51.5	50.4	268,155
May 27, 2026	50.5	50.4	50.4	50.8	50.2	84,585
May 26, 2026	50.2	50.6	50.6	50.7	50	168,964
May 25, 2026	50.5	50.3	50.3	50.5	49.95	203,895
May 22, 2026	50.6	50.7	50.7	50.8	50.6	112,771
May 21, 2026	50.7	50.7	50.7	50.7	50.2	64,839
May 20, 2026	51	50.5	50.5	51	50.4	102,167
May 19, 2026	50.6	50.7	50.7	50.7	50.4	64,546
May 18, 2026	51	50.6	50.6	51	50.3	75,979
May 15, 2026	52	51	51	52	50.6	84,766
May 14, 2026	50.2	51.7	51.7	52.5	50.2	182,125
May 13, 2026	51	50.4	50.4	51	50.3	81,280
May 12, 2026	51.3	51	51	51.3	50.6	93,233
May 11, 2026	51.5	51.5	51.5	51.5	50.5	142,725
May 08, 2026	50.5	51	51	51.1	50.1	194,012
May 07, 2026	49	50	50	50.2	48.2	349,470
May 06, 2026	49.6	48.85	48.85	49.7	48.7	264,605
May 05, 2026	49.65	49.15	49.15	49.65	49	279,651
May 04, 2026	50	49.65	49.65	50.1	49.6	197,750
April 30, 2026	50.4	50	50	50.4	50	114,069
April 29, 2026	50.5	50.4	50.4	50.8	50.2	92,235
April 28, 2026	50.3	50.2	50.2	50.5	49.9	250,446
April 27, 2026	51.5	50.3	50.3	51.5	50.1	296,604
April 24, 2026	51.7	51.6	51.6	51.9	51.4	130,873
April 23, 2026	52.2	51.9	51.9	52.3	51.6	145,970
April 22, 2026	52.4	52.2	52.2	52.4	52.1	68,043
April 21, 2026	52.8	52.4	52.4	52.9	52.2	80,786
April 20, 2026	53	52.7	52.7	53	52.5	92,205
April 17, 2026	52.9	53	53	53	52.4	79,736
April 16, 2026	52.4	53	53	53.2	52.4	83,277
April 15, 2026	52	52.7	52.7	52.8	52	82,172
April 14, 2026	52	52	52	52.3	51.8	192,614
April 13, 2026	52.7	52	52	52.7	52	197,550
April 10, 2026	52.6	52.7	52.7	53.5	52.4	146,787
April 09, 2026	54.4	52.9	52.9	54.4	52.7	330,265
April 08, 2026	55.1	54.2	54.2	55.1	54.2	177,229
April 07, 2026	55.5	55	55	55.5	55	150,571
April 02, 2026	56.1	55.6	55.6	56.5	55.5	130,867
April 01, 2026	56.2	56.2	56.2	56.6	56.1	77,962
March 31, 2026	57.1	56.2	56.2	57.1	56.2	136,429
March 30, 2026	57.5	57	57	57.5	57	78,287
March 27, 2026	58.9	57.5	57.5	58.9	57.5	143,467
March 26, 2026	57.8	58.1	58.1	58.4	57.7	73,048
March 25, 2026	57.9	57.8	57.8	58	57.3	183,154
March 24, 2026	61.3	60.5	57.2	61.3	60.5	219,256
March 23, 2026	60.5	60.4	57.11	61.1	60	176,596
March 20, 2026	60.8	60.7	57.39	61.1	60.7	78,584
March 19, 2026	60.7	60.8	57.48	61.3	60.7	65,554
March 18, 2026	60.6	61.1	57.77	61.1	60.5	89,375
March 17, 2026	60.3	60.5	57.2	60.7	60.3	114,936
March 16, 2026	60	60.1	56.82	60.3	59.7	99,697
March 13, 2026	60.1	60.3	57.01	60.4	59.4	89,106
March 12, 2026	60.6	60.2	56.92	60.6	59.8	72,989
March 11, 2026	60.1	60.6	57.29	60.6	59.6	92,823
March 10, 2026	59.5	60.1	56.82	60.2	59.4	44,408
March 09, 2026	59.5	59.1	55.88	59.5	58.5	174,468
March 06, 2026	60	60.1	56.82	60.6	59.8	81,975