E-Life Corporation (6281.TW) TAI

Currency In TWD

6281.TW Historical Return

If you invested 1000 NT$ in E-Life Corporation (6281.TW) 10 years ago, it would be worth 1,501.01 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 773.71 NT$, while 1000 NT$ invested 1 year ago would be worth 767.29 NT$. This corresponds to total returns of 50.1%, -22.63%, -23.27%, respectively, with annualized returns of 4.14%, -5%, -23.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6281.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	52.2	51.8	51.8	52.2	51.5	64,613
July 30, 2026	52.1	51.8	51.8	52.1	51.6	48,988
July 29, 2026	52	52	52	52.1	51.4	85,113
July 28, 2026	52.2	52	52	52.2	51.4	51,830
July 27, 2026	51.9	52.2	52.2	52.2	51.4	119,092
July 24, 2026	51.5	51.9	51.9	53	51.3	50,649
July 23, 2026	51.4	51.5	51.5	51.5	51.1	33,989
July 22, 2026	51.9	51.3	51.3	52.1	51.3	39,472
July 21, 2026	51.5	51.8	51.8	51.9	51.5	54,495
July 20, 2026	51.1	51.4	51.4	51.8	51.1	71,297
July 17, 2026	51.5	51.1	51.1	51.5	51	105,502
July 16, 2026	51.8	51.6	51.6	51.8	51.3	30,782
July 15, 2026	51.7	51.8	51.8	51.8	51.1	70,660
July 14, 2026	51.6	51	51	51.6	50.8	75,649
July 13, 2026	51.4	51	51	51.5	51	101,535
July 09, 2026	51.5	52	52	52	51.1	37,898
July 08, 2026	51.9	51.5	51.5	52	51.2	32,614
July 07, 2026	52	51.9	51.9	52	51.6	65,020
July 06, 2026	52.3	52.1	52.1	52.4	51.8	93,214
July 03, 2026	51.6	52.1	52.1	52.5	51.5	169,922
July 02, 2026	50.9	51.1	51.1	51.4	50.9	46,968
July 01, 2026	51.1	51.1	51.1	51.2	51	47,900
June 30, 2026	51.5	51.2	51.2	51.5	51	52,759
June 29, 2026	50.7	51.3	51.3	51.3	50.7	41,972
June 26, 2026	51.3	50.8	50.8	51.3	50.8	71,563
June 25, 2026	51.4	51.3	51.3	51.5	51	64,458
June 24, 2026	51.1	51.2	51.2	51.2	50.9	92,990
June 23, 2026	51.1	51.1	51.1	51.2	50.8	124,855
June 22, 2026	51.7	51.4	51.4	51.7	50.8	135,484
June 18, 2026	51.7	51.5	51.5	51.7	51.2	85,980
June 17, 2026	51.4	51.5	51.5	51.5	51.3	64,993
June 16, 2026	51.5	51.5	51.5	51.7	51.3	79,543
June 15, 2026	51.6	51.4	51.4	51.7	51	113,842
June 12, 2026	51.5	51.6	51.6	51.6	51.2	65,980
June 11, 2026	51.5	51.4	51.4	51.5	50.9	133,458
June 10, 2026	51.5	51.5	51.5	51.7	51.4	116,064
June 09, 2026	51	51.5	51.5	51.8	51	99,037
June 08, 2026	51.4	51	51	52.4	50.9	149,119
June 05, 2026	51.5	52.1	52.1	52.5	51.2	234,977
June 04, 2026	51	51.5	51.5	51.8	51	159,278
June 03, 2026	51	51	51	51.4	50.9	162,070
June 02, 2026	50.7	51.5	51.5	51.5	50.7	119,704
June 01, 2026	50.7	50.9	50.9	51.4	50.1	201,109
May 29, 2026	50.8	51	51	51.6	50.8	175,659
May 28, 2026	50.5	50.7	50.7	51.5	50.4	268,155
May 27, 2026	50.5	50.4	50.4	50.8	50.2	84,585
May 26, 2026	50.2	50.6	50.6	50.7	50	168,964
May 25, 2026	50.5	50.3	50.3	50.5	49.95	203,895
May 22, 2026	50.6	50.7	50.7	50.8	50.6	112,771
May 21, 2026	50.7	50.7	50.7	50.7	50.2	64,839
May 20, 2026	51	50.5	50.5	51	50.4	102,167
May 19, 2026	50.6	50.7	50.7	50.7	50.4	64,546
May 18, 2026	51	50.6	50.6	51	50.3	75,979
May 15, 2026	52	51	51	52	50.6	84,766
May 14, 2026	50.2	51.7	51.7	52.5	50.2	182,125
May 13, 2026	51	50.4	50.4	51	50.3	81,280
May 12, 2026	51.3	51	51	51.3	50.6	93,233
May 11, 2026	51.5	51.5	51.5	51.5	50.5	142,725
May 08, 2026	50.5	51	51	51.1	50.1	194,012
May 07, 2026	49	50	50	50.2	48.2	349,470