E-Life Corporation (6281.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6281.TW Historical Return
If you invested 1000 NT$ in E-Life Corporation (6281.TW) 10 years ago, it would be worth 1,400.68 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 739.36 NT$, while 1000 NT$ invested 1 year ago would be worth 784.97 NT$. This corresponds to total returns of 40.07%, -26.06%, -21.5%, respectively, with annualized returns of 3.43%, -5.86%, -21.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6281.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 49.6 | 49.6 | 49.6 | 49.85 | 49.5 | 52,516 |
| November 10, 2026 | 49.8 | 49.7 | 49.7 | 50 | 49.7 | 65,183 |
| November 09, 2026 | 49.9 | 50 | 50 | 50.9 | 49.8 | 133,735 |
| November 06, 2026 | 49.9 | 49.8 | 49.8 | 50.2 | 49.05 | 221,399 |
| November 05, 2026 | 50 | 50 | 50 | 50.4 | 49.9 | 45,176 |
| November 04, 2026 | 50.1 | 49.9 | 49.9 | 50.4 | 49.9 | 109,208 |
| November 03, 2026 | 50.3 | 50.1 | 50.1 | 50.3 | 50 | 63,198 |
| November 02, 2026 | 50.1 | 50.3 | 50.3 | 50.8 | 50.1 | 27,054 |
| October 30, 2026 | 50.6 | 50.3 | 50.3 | 50.6 | 50.1 | 47,032 |
| October 29, 2026 | 50.8 | 50.6 | 50.6 | 50.9 | 50.5 | 23,660 |
| October 28, 2026 | 50.8 | 50.6 | 50.6 | 50.9 | 50.6 | 16,583 |
| October 27, 2026 | 50.1 | 50.6 | 50.6 | 50.8 | 50.1 | 32,699 |
| October 22, 2026 | 50.7 | 50.5 | 50.5 | 50.7 | 50.4 | 92,427 |
| October 21, 2026 | 50.9 | 50.6 | 50.6 | 51 | 50.6 | 20,695 |
| October 20, 2026 | 50.7 | 50.8 | 50.8 | 50.8 | 50.7 | 9,194 |
| October 19, 2026 | 51 | 50.8 | 50.8 | 51 | 50.6 | 42,035 |
| October 16, 2026 | 50.7 | 51.2 | 51.2 | 51.2 | 50.7 | 54,518 |
| October 15, 2026 | 50.8 | 51 | 51 | 51.1 | 50.7 | 31,240 |
| October 14, 2026 | 50.8 | 51.1 | 51.1 | 51.1 | 50.8 | 40,209 |
| October 13, 2026 | 50.8 | 50.8 | 50.8 | 51 | 50.8 | 31,412 |
| October 12, 2026 | 51 | 51 | 51 | 51.1 | 50.8 | 45,212 |
| October 08, 2026 | 50.8 | 51 | 51 | 51 | 50.5 | 49,410 |
| October 07, 2026 | 51.2 | 50.9 | 50.9 | 51.2 | 50.8 | 12,706 |
| October 06, 2026 | 50.5 | 50.8 | 50.8 | 50.8 | 50.5 | 29,632 |
| October 05, 2026 | 50.7 | 50.7 | 50.7 | 50.9 | 50.7 | 44,478 |
| October 02, 2026 | 50.8 | 50.9 | 50.9 | 51 | 50.8 | 18,960 |
| October 01, 2026 | 51 | 51.1 | 51.1 | 51.1 | 50.6 | 41,841 |
| September 30, 2026 | 50.9 | 51 | 51 | 51 | 50.8 | 39,463 |
| September 29, 2026 | 51 | 51.2 | 51.2 | 51.2 | 50.8 | 48,574 |
| September 24, 2026 | 51 | 51 | 51 | 51 | 50.9 | 42,384 |
| September 23, 2026 | 51.1 | 50.9 | 50.9 | 51.3 | 50.9 | 22,679 |
| September 22, 2026 | 51.1 | 51.1 | 51.1 | 51.1 | 51 | 40,179 |
| September 21, 2026 | 51.1 | 51 | 51 | 51.1 | 51 | 24,388 |
| September 18, 2026 | 51 | 51.1 | 51.1 | 51.5 | 50.9 | 53,586 |
| September 17, 2026 | 50.9 | 50.9 | 50.9 | 51.1 | 50.9 | 30,016 |
| September 16, 2026 | 51.2 | 50.9 | 50.9 | 51.4 | 50.9 | 42,109 |
| September 15, 2026 | 51.4 | 51.2 | 51.2 | 51.4 | 51.2 | 25,524 |
| September 11, 2026 | 51.3 | 51.3 | 51.3 | 51.5 | 51.2 | 31,077 |
| September 10, 2026 | 51.5 | 51.3 | 51.3 | 51.5 | 51.3 | 18,688 |
| September 09, 2026 | 51.4 | 51.5 | 51.5 | 51.6 | 51.4 | 34,378 |
| September 08, 2026 | 51.6 | 51.4 | 51.4 | 51.6 | 51.4 | 16,917 |
| September 07, 2026 | 51.7 | 51.6 | 51.6 | 51.7 | 51.3 | 36,177 |
| September 04, 2026 | 51.3 | 51.4 | 51.4 | 51.4 | 51.1 | 49,390 |
| September 03, 2026 | 51.5 | 51.3 | 51.3 | 51.5 | 51.3 | 19,181 |
| September 02, 2026 | 51.3 | 51.5 | 51.5 | 51.5 | 51.2 | 18,656 |
| September 01, 2026 | 51 | 51.3 | 51.3 | 51.5 | 51 | 61,200 |
| August 31, 2026 | 51.2 | 51.3 | 51.3 | 51.4 | 51 | 36,124 |
| August 28, 2026 | 51.5 | 51.3 | 51.3 | 51.5 | 51.2 | 17,403 |
| August 27, 2026 | 51.5 | 51.5 | 51.5 | 51.8 | 51.2 | 35,374 |
| August 26, 2026 | 51.5 | 51.5 | 51.5 | 51.5 | 51.1 | 30,363 |
| August 25, 2026 | 51.8 | 51.7 | 51.7 | 51.8 | 51.6 | 28,264 |
| August 24, 2026 | 51.8 | 51.8 | 51.8 | 51.8 | 51.2 | 31,426 |
| August 21, 2026 | 51.5 | 51.8 | 51.8 | 51.8 | 51.5 | 21,512 |
| August 20, 2026 | 51.2 | 51.5 | 51.5 | 51.5 | 51.1 | 27,945 |
| August 19, 2026 | 51.2 | 51.1 | 51.1 | 51.4 | 51.1 | 48,492 |
| August 18, 2026 | 51.7 | 51.2 | 51.2 | 51.7 | 51.1 | 56,252 |
| August 17, 2026 | 51.5 | 51.5 | 51.5 | 51.7 | 51.1 | 26,690 |
| August 14, 2026 | 51.4 | 51.5 | 51.5 | 51.5 | 51.2 | 24,489 |
| August 13, 2026 | 51.8 | 51.7 | 51.7 | 51.8 | 51.4 | 34,983 |
| August 12, 2026 | 51.5 | 51.7 | 51.7 | 51.8 | 51.5 | 38,852 |
AD
