62.50
-0.2(-0.32%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 62.9 | 62.5 | 62.5 | 63 | 62.5 | 80,767 |
| January 14, 2026 | 62.7 | 62.7 | 62.7 | 62.9 | 62.5 | 61,162 |
| January 13, 2026 | 62.7 | 62.4 | 62.4 | 62.8 | 62.3 | 39,541 |
| January 12, 2026 | 62.3 | 62.5 | 62.5 | 62.6 | 62.3 | 58,591 |
| January 09, 2026 | 62.1 | 62.6 | 62.6 | 62.8 | 62.1 | 39,688 |
| January 08, 2026 | 62.2 | 62.2 | 62.2 | 62.4 | 62 | 98,262 |
| January 07, 2026 | 62.4 | 62.2 | 62.2 | 62.5 | 62.2 | 77,139 |
| January 06, 2026 | 62.8 | 62.4 | 62.4 | 62.9 | 62.4 | 90,454 |
| January 05, 2026 | 62.6 | 62.9 | 62.9 | 63 | 62.2 | 33,494 |
| January 02, 2026 | 62.7 | 63.1 | 63.1 | 63.7 | 62.6 | 42,588 |
| December 31, 2025 | 63 | 62.9 | 62.9 | 63 | 62.7 | 23,494 |
| December 30, 2025 | 62.6 | 62.7 | 62.7 | 63.3 | 62 | 38,338 |
| December 29, 2025 | 62.6 | 62.9 | 62.9 | 62.9 | 62.2 | 82,085 |
| December 26, 2025 | 62.6 | 62.6 | 62.6 | 63.8 | 62.6 | 58,149 |
| December 24, 2025 | 63.2 | 62.8 | 62.8 | 63.2 | 62.5 | 41,503 |
| December 23, 2025 | 63.4 | 63.2 | 63.2 | 64.1 | 63.2 | 25,421 |
| December 22, 2025 | 62.7 | 63.4 | 63.4 | 63.4 | 62.7 | 84,800 |
| December 19, 2025 | 62.5 | 62.7 | 62.7 | 63.1 | 62.4 | 90,087 |
| December 18, 2025 | 62.7 | 62.4 | 62.4 | 62.7 | 62.4 | 26,835 |
| December 17, 2025 | 62.5 | 62.7 | 62.7 | 62.8 | 62.5 | 25,320 |
| December 16, 2025 | 62.1 | 62.5 | 62.5 | 62.9 | 62.1 | 63,228 |
| December 15, 2025 | 62 | 62.5 | 62.5 | 63 | 62 | 77,013 |
| December 12, 2025 | 62 | 62.1 | 62.1 | 62.5 | 61.9 | 74,138 |
| December 11, 2025 | 62.5 | 62.1 | 62.1 | 62.5 | 61.7 | 140,737 |
| December 10, 2025 | 63 | 62.7 | 62.7 | 63 | 62.2 | 137,789 |
| December 09, 2025 | 63.8 | 63.2 | 63.2 | 63.8 | 62.8 | 141,089 |
| December 08, 2025 | 63.7 | 63.8 | 63.8 | 63.9 | 63.3 | 105,294 |
| December 05, 2025 | 64.3 | 63.9 | 63.9 | 64.3 | 63.8 | 56,866 |
| December 04, 2025 | 63.9 | 64.3 | 64.3 | 64.3 | 63.8 | 11,081 |
| December 03, 2025 | 63.8 | 63.9 | 63.9 | 64.3 | 63.6 | 48,850 |
| December 02, 2025 | 63.8 | 63.8 | 63.8 | 64.4 | 63.6 | 46,657 |
| December 01, 2025 | 64.5 | 63.8 | 63.8 | 64.5 | 63.7 | 56,084 |
| November 28, 2025 | 64.5 | 65 | 65 | 65.1 | 64.5 | 28,851 |
| November 27, 2025 | 64.4 | 65 | 65 | 65 | 64.4 | 34,061 |
| November 26, 2025 | 63.9 | 64.4 | 64.4 | 64.5 | 63.9 | 70,959 |
| November 25, 2025 | 62.8 | 63.3 | 63.3 | 63.3 | 62.8 | 38,555 |
| November 24, 2025 | 62.7 | 62.8 | 62.8 | 63 | 61.5 | 179,940 |
| November 21, 2025 | 63.1 | 62.6 | 62.6 | 63.4 | 62.6 | 112,621 |
| November 20, 2025 | 63.7 | 63.5 | 63.5 | 63.8 | 63.5 | 85,599 |
| November 19, 2025 | 64.6 | 63.7 | 63.7 | 64.6 | 63.6 | 73,117 |
| November 18, 2025 | 64.8 | 64 | 64 | 64.8 | 64 | 147,272 |
| November 17, 2025 | 65.9 | 65 | 65 | 65.9 | 65 | 131,030 |
| November 14, 2025 | 66.2 | 65.8 | 65.8 | 66.2 | 65.8 | 145,057 |
| November 13, 2025 | 66.7 | 66.2 | 66.2 | 66.7 | 66.2 | 44,482 |
| November 12, 2025 | 66.2 | 66.7 | 66.7 | 66.7 | 66.1 | 52,528 |
| November 11, 2025 | 66.3 | 66.2 | 66.2 | 66.5 | 66.1 | 65,874 |
| November 10, 2025 | 66.5 | 66.2 | 66.2 | 66.5 | 66 | 113,665 |
| November 07, 2025 | 66.8 | 66.8 | 66.8 | 67.1 | 66.6 | 59,860 |
| November 06, 2025 | 66.2 | 66.8 | 66.8 | 66.8 | 66.2 | 49,015 |
| November 05, 2025 | 66.4 | 66.3 | 66.3 | 66.5 | 66.1 | 49,939 |
| November 04, 2025 | 66.2 | 66.3 | 66.3 | 66.5 | 66.2 | 73,807 |
| November 03, 2025 | 66.2 | 66.5 | 66.5 | 66.6 | 66.2 | 80,549 |
| October 31, 2025 | 66.2 | 66.2 | 66.2 | 66.5 | 66.1 | 91,726 |
| October 30, 2025 | 66.6 | 66.2 | 66.2 | 66.6 | 66.2 | 116,040 |
| October 29, 2025 | 67 | 66.6 | 66.6 | 67 | 66.5 | 173,876 |
| October 28, 2025 | 67 | 67 | 67 | 67.1 | 66.9 | 62,498 |
| October 27, 2025 | 67.1 | 67 | 67 | 67.1 | 66.8 | 79,266 |
| October 23, 2025 | 67.5 | 67.1 | 67.1 | 67.5 | 66.9 | 98,245 |
| October 22, 2025 | 67.3 | 67 | 67 | 67.4 | 66.8 | 188,401 |
| October 21, 2025 | 67.4 | 67.3 | 67.3 | 67.5 | 67.2 | 80,033 |