60.50
+0(+0.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 60.5 | 60.5 | 60.5 | 60.6 | 60.2 | 76,870 |
| February 10, 2026 | 60.5 | 60.5 | 60.5 | 60.8 | 60.3 | 79,058 |
| February 09, 2026 | 60.9 | 60.6 | 60.6 | 60.9 | 60.4 | 74,639 |
| February 06, 2026 | 60.8 | 60.9 | 60.9 | 61 | 60.5 | 25,169 |
| February 05, 2026 | 60.7 | 60.8 | 60.8 | 61 | 60.5 | 33,620 |
| February 04, 2026 | 60.3 | 60.5 | 60.5 | 60.7 | 60.3 | 54,344 |
| February 03, 2026 | 61.7 | 60.5 | 60.5 | 61.7 | 60.4 | 62,869 |
| February 02, 2026 | 61 | 60.4 | 60.4 | 61.3 | 60.3 | 99,635 |
| January 30, 2026 | 61.5 | 61.4 | 61.4 | 61.5 | 61 | 50,814 |
| January 29, 2026 | 61.7 | 61.5 | 61.5 | 61.7 | 61 | 131,201 |
| January 28, 2026 | 62.1 | 61.8 | 61.8 | 62.1 | 61.7 | 128,640 |
| January 27, 2026 | 62.1 | 62.1 | 62.1 | 62.2 | 62 | 83,028 |
| January 26, 2026 | 62.5 | 62.1 | 62.1 | 62.5 | 62.1 | 46,462 |
| January 23, 2026 | 62.1 | 62.2 | 62.2 | 62.4 | 62 | 69,892 |
| January 22, 2026 | 62.1 | 62.1 | 62.1 | 62.2 | 62.1 | 41,347 |
| January 21, 2026 | 62.2 | 62.1 | 62.1 | 62.3 | 62.1 | 38,145 |
| January 20, 2026 | 62.3 | 62.2 | 62.2 | 62.3 | 62.1 | 80,032 |
| January 19, 2026 | 62.7 | 62.4 | 62.4 | 62.7 | 62.3 | 78,559 |
| January 16, 2026 | 62.5 | 62.7 | 62.7 | 62.7 | 62.5 | 25,986 |
| January 15, 2026 | 62.9 | 62.5 | 62.5 | 63 | 62.5 | 80,767 |
| January 14, 2026 | 62.7 | 62.7 | 62.7 | 62.9 | 62.5 | 61,162 |
| January 13, 2026 | 62.7 | 62.4 | 62.4 | 62.8 | 62.3 | 39,541 |
| January 12, 2026 | 62.3 | 62.5 | 62.5 | 62.6 | 62.3 | 58,591 |
| January 09, 2026 | 62.1 | 62.6 | 62.6 | 62.8 | 62.1 | 39,688 |
| January 08, 2026 | 62.2 | 62.2 | 62.2 | 62.4 | 62 | 98,262 |
| January 07, 2026 | 62.4 | 62.2 | 62.2 | 62.5 | 62.2 | 77,139 |
| January 06, 2026 | 62.8 | 62.4 | 62.4 | 62.9 | 62.4 | 90,454 |
| January 05, 2026 | 62.6 | 62.9 | 62.9 | 63 | 62.2 | 33,494 |
| January 02, 2026 | 62.7 | 63.1 | 63.1 | 63.7 | 62.6 | 42,588 |
| December 31, 2025 | 63 | 62.9 | 62.9 | 63 | 62.7 | 23,494 |
| December 30, 2025 | 62.6 | 62.7 | 62.7 | 63.3 | 62 | 38,338 |
| December 29, 2025 | 62.6 | 62.9 | 62.9 | 62.9 | 62.2 | 82,085 |
| December 26, 2025 | 62.6 | 62.6 | 62.6 | 63.8 | 62.6 | 58,149 |
| December 24, 2025 | 63.2 | 62.8 | 62.8 | 63.2 | 62.5 | 41,503 |
| December 23, 2025 | 63.4 | 63.2 | 63.2 | 64.1 | 63.2 | 25,421 |
| December 22, 2025 | 62.7 | 63.4 | 63.4 | 63.4 | 62.7 | 84,800 |
| December 19, 2025 | 62.5 | 62.7 | 62.7 | 63.1 | 62.4 | 90,087 |
| December 18, 2025 | 62.7 | 62.4 | 62.4 | 62.7 | 62.4 | 26,835 |
| December 17, 2025 | 62.5 | 62.7 | 62.7 | 62.8 | 62.5 | 25,320 |
| December 16, 2025 | 62.1 | 62.5 | 62.5 | 62.9 | 62.1 | 63,228 |
| December 15, 2025 | 62 | 62.5 | 62.5 | 63 | 62 | 77,013 |
| December 12, 2025 | 62 | 62.1 | 62.1 | 62.5 | 61.9 | 74,138 |
| December 11, 2025 | 62.5 | 62.1 | 62.1 | 62.5 | 61.7 | 140,737 |
| December 10, 2025 | 63 | 62.7 | 62.7 | 63 | 62.2 | 137,789 |
| December 09, 2025 | 63.8 | 63.2 | 63.2 | 63.8 | 62.8 | 141,089 |
| December 08, 2025 | 63.7 | 63.8 | 63.8 | 63.9 | 63.3 | 105,294 |
| December 05, 2025 | 64.3 | 63.9 | 63.9 | 64.3 | 63.8 | 56,866 |
| December 04, 2025 | 63.9 | 64.3 | 64.3 | 64.3 | 63.8 | 11,081 |
| December 03, 2025 | 63.8 | 63.9 | 63.9 | 64.3 | 63.6 | 48,850 |
| December 02, 2025 | 63.8 | 63.8 | 63.8 | 64.4 | 63.6 | 46,657 |
| December 01, 2025 | 64.5 | 63.8 | 63.8 | 64.5 | 63.7 | 56,084 |
| November 28, 2025 | 64.5 | 65 | 65 | 65.1 | 64.5 | 28,851 |
| November 27, 2025 | 64.4 | 65 | 65 | 65 | 64.4 | 34,061 |
| November 26, 2025 | 63.9 | 64.4 | 64.4 | 64.5 | 63.9 | 70,959 |
| November 25, 2025 | 62.8 | 63.3 | 63.3 | 63.3 | 62.8 | 38,555 |
| November 24, 2025 | 62.7 | 62.8 | 62.8 | 63 | 61.5 | 179,940 |
| November 21, 2025 | 63.1 | 62.6 | 62.6 | 63.4 | 62.6 | 112,621 |
| November 20, 2025 | 63.7 | 63.5 | 63.5 | 63.8 | 63.5 | 85,599 |
| November 19, 2025 | 64.6 | 63.7 | 63.7 | 64.6 | 63.6 | 73,117 |
| November 18, 2025 | 64.8 | 64 | 64 | 64.8 | 64 | 147,272 |