63.90
-0.4(-0.62%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 64.3 | 63.9 | 63.9 | 64.3 | 63.8 | 56,866 |
| December 04, 2025 | 63.9 | 64.3 | 64.3 | 64.3 | 63.8 | 11,081 |
| December 03, 2025 | 63.8 | 63.9 | 63.9 | 64.3 | 63.6 | 48,850 |
| December 02, 2025 | 63.8 | 63.8 | 63.8 | 64.4 | 63.6 | 46,657 |
| December 01, 2025 | 64.5 | 63.8 | 63.8 | 64.5 | 63.7 | 56,084 |
| November 28, 2025 | 64.5 | 65 | 65 | 65.1 | 64.5 | 28,851 |
| November 27, 2025 | 64.4 | 65 | 65 | 65 | 64.4 | 34,061 |
| November 26, 2025 | 63.9 | 64.4 | 64.4 | 64.5 | 63.9 | 70,959 |
| November 25, 2025 | 62.8 | 63.3 | 63.3 | 63.3 | 62.8 | 38,555 |
| November 24, 2025 | 62.7 | 62.8 | 62.8 | 63 | 61.5 | 179,940 |
| November 21, 2025 | 63.1 | 62.6 | 62.6 | 63.4 | 62.6 | 112,621 |
| November 20, 2025 | 63.7 | 63.5 | 63.5 | 63.8 | 63.5 | 85,599 |
| November 19, 2025 | 64.6 | 63.7 | 63.7 | 64.6 | 63.6 | 73,117 |
| November 18, 2025 | 64.8 | 64 | 64 | 64.8 | 64 | 147,272 |
| November 17, 2025 | 65.9 | 65 | 65 | 65.9 | 65 | 131,030 |
| November 14, 2025 | 66.2 | 65.8 | 65.8 | 66.2 | 65.8 | 145,057 |
| November 13, 2025 | 66.7 | 66.2 | 66.2 | 66.7 | 66.2 | 44,482 |
| November 12, 2025 | 66.2 | 66.7 | 66.7 | 66.7 | 66.1 | 52,528 |
| November 11, 2025 | 66.3 | 66.2 | 66.2 | 66.5 | 66.1 | 65,874 |
| November 10, 2025 | 66.5 | 66.2 | 66.2 | 66.5 | 66 | 113,665 |
| November 07, 2025 | 66.8 | 66.8 | 66.8 | 67.1 | 66.6 | 59,860 |
| November 06, 2025 | 66.2 | 66.8 | 66.8 | 66.8 | 66.2 | 49,015 |
| November 05, 2025 | 66.4 | 66.3 | 66.3 | 66.5 | 66.1 | 49,939 |
| November 04, 2025 | 66.2 | 66.3 | 66.3 | 66.5 | 66.2 | 73,807 |
| November 03, 2025 | 66.2 | 66.5 | 66.5 | 66.6 | 66.2 | 80,549 |
| October 31, 2025 | 66.2 | 66.2 | 66.2 | 66.5 | 66.1 | 91,726 |
| October 30, 2025 | 66.6 | 66.2 | 66.2 | 66.6 | 66.2 | 116,040 |
| October 29, 2025 | 67 | 66.6 | 66.6 | 67 | 66.5 | 173,876 |
| October 28, 2025 | 67 | 67 | 67 | 67.1 | 66.9 | 62,498 |
| October 27, 2025 | 67.1 | 67 | 67 | 67.1 | 66.8 | 79,266 |
| October 23, 2025 | 67.5 | 67.1 | 67.1 | 67.5 | 66.9 | 98,245 |
| October 22, 2025 | 67.3 | 67 | 67 | 67.4 | 66.8 | 188,401 |
| October 21, 2025 | 67.4 | 67.3 | 67.3 | 67.5 | 67.2 | 80,033 |
| October 20, 2025 | 68.3 | 67.6 | 67.6 | 68.3 | 67.4 | 88,916 |
| October 17, 2025 | 67.7 | 67.6 | 67.6 | 67.9 | 67.6 | 79,727 |
| October 16, 2025 | 68.1 | 67.9 | 67.9 | 68.2 | 67.8 | 142,733 |
| October 15, 2025 | 68.2 | 68.1 | 68.1 | 68.3 | 68 | 62,523 |
| October 14, 2025 | 68 | 68.2 | 68.2 | 68.5 | 68 | 49,110 |
| October 13, 2025 | 68 | 68.3 | 68.3 | 68.7 | 67.7 | 47,237 |
| October 09, 2025 | 68.5 | 68.7 | 68.7 | 69.3 | 68.5 | 39,798 |
| October 08, 2025 | 68.5 | 68.5 | 68.5 | 68.9 | 68.4 | 43,114 |
| October 07, 2025 | 68.8 | 68.5 | 68.5 | 69 | 68.5 | 47,197 |
| October 03, 2025 | 68.5 | 68.7 | 68.7 | 68.9 | 68.5 | 19,984 |
| October 02, 2025 | 68.8 | 68.9 | 68.9 | 69 | 68.5 | 37,508 |
| October 01, 2025 | 69.1 | 68.8 | 68.8 | 69.1 | 68.6 | 24,201 |
| September 30, 2025 | 68.5 | 69.1 | 69.1 | 69.1 | 68.5 | 36,075 |
| September 26, 2025 | 69 | 68.7 | 68.7 | 69 | 68.7 | 16,002 |
| September 25, 2025 | 68.8 | 69.1 | 69.1 | 69.3 | 68.8 | 62,362 |
| September 24, 2025 | 68.6 | 68.8 | 68.8 | 68.8 | 68.4 | 41,814 |
| September 23, 2025 | 68.6 | 68.6 | 68.6 | 68.8 | 67.6 | 106,795 |
| September 22, 2025 | 68.9 | 68.6 | 68.6 | 69.5 | 68.5 | 89,380 |
| September 19, 2025 | 68.3 | 68.9 | 68.9 | 68.9 | 68.3 | 51,173 |
| September 18, 2025 | 67.7 | 68.3 | 68.3 | 68.3 | 67.7 | 77,962 |
| September 17, 2025 | 68.5 | 67.7 | 67.7 | 68.5 | 67.7 | 221,343 |
| September 16, 2025 | 69 | 68.5 | 68.5 | 69 | 68.3 | 200,020 |
| September 15, 2025 | 69 | 68.9 | 68.9 | 69.2 | 68.9 | 71,000 |
| September 12, 2025 | 69.6 | 69.2 | 69.2 | 69.6 | 69 | 92,126 |
| September 11, 2025 | 70.1 | 69.2 | 69.2 | 70.1 | 69.1 | 234,921 |
| September 10, 2025 | 70.4 | 70.2 | 70.2 | 70.5 | 70 | 64,107 |
| September 09, 2025 | 70.4 | 70.5 | 70.5 | 70.5 | 70.1 | 30,016 |