70.50
+0.1(+0.14%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2025 | 70.4 | 70.5 | 70.5 | 70.5 | 70.1 | 30,016 |
| September 08, 2025 | 70.5 | 70.4 | 70.4 | 70.5 | 70.4 | 29,718 |
| September 05, 2025 | 70.6 | 70.5 | 70.5 | 70.6 | 70.1 | 26,934 |
| September 04, 2025 | 70.2 | 70.3 | 70.3 | 70.5 | 70.2 | 21,774 |
| September 03, 2025 | 70.2 | 70.2 | 70.2 | 70.4 | 70.2 | 24,318 |
| September 02, 2025 | 70.7 | 70.2 | 70.2 | 70.7 | 70.2 | 32,392 |
| September 01, 2025 | 71 | 70.4 | 70.4 | 71 | 70.4 | 27,697 |
| August 29, 2025 | 70.9 | 70.5 | 70.5 | 70.9 | 70.5 | 35,429 |
| August 28, 2025 | 70.3 | 70.6 | 70.6 | 70.8 | 70.3 | 19,855 |
| August 27, 2025 | 70.5 | 70.3 | 70.3 | 71 | 70.1 | 57,292 |
| August 26, 2025 | 70.7 | 70.7 | 70.7 | 70.8 | 70.5 | 35,543 |
| August 25, 2025 | 70.8 | 70.7 | 70.7 | 71 | 70.6 | 17,845 |
| August 22, 2025 | 70.7 | 70.8 | 70.8 | 71 | 70.6 | 45,563 |
| August 21, 2025 | 70.8 | 70.8 | 70.8 | 71.1 | 70.7 | 33,186 |
| August 20, 2025 | 70.9 | 70.8 | 70.8 | 71 | 70.6 | 35,193 |
| August 19, 2025 | 71 | 70.9 | 70.9 | 71 | 70.8 | 49,001 |
| August 18, 2025 | 71 | 71 | 71 | 71.2 | 70.9 | 20,339 |
| August 15, 2025 | 71 | 70.9 | 70.9 | 71 | 70.9 | 34,621 |
| August 14, 2025 | 70.7 | 70.9 | 70.9 | 71 | 70.7 | 43,004 |
| August 13, 2025 | 71 | 70.7 | 70.7 | 71 | 70.6 | 50,458 |
| August 12, 2025 | 71 | 70.7 | 70.7 | 71 | 70.7 | 27,182 |
| August 11, 2025 | 70.8 | 70.8 | 70.8 | 71.1 | 70.7 | 58,976 |
| August 08, 2025 | 71.5 | 70.9 | 70.9 | 71.5 | 70.9 | 51,388 |
| August 07, 2025 | 71.3 | 71 | 71 | 71.3 | 70.8 | 44,537 |
| August 06, 2025 | 71.2 | 71.2 | 71.2 | 71.5 | 71.1 | 32,759 |
| August 05, 2025 | 71.4 | 71.4 | 71.4 | 71.6 | 71.2 | 14,288 |
| August 04, 2025 | 71.2 | 71.4 | 71.4 | 71.5 | 71.2 | 10,029 |
| August 01, 2025 | 70.9 | 71.2 | 71.2 | 71.3 | 70.9 | 14,900 |
| July 31, 2025 | 71.2 | 71.3 | 71.3 | 71.3 | 71 | 22,934 |
| July 30, 2025 | 71.5 | 71.2 | 71.2 | 71.5 | 70.8 | 30,331 |
| July 29, 2025 | 71.5 | 71.2 | 71.2 | 71.5 | 71.1 | 24,261 |
| July 28, 2025 | 71.6 | 71.5 | 71.5 | 71.6 | 71 | 39,316 |
| July 25, 2025 | 72.2 | 71.6 | 71.6 | 72.2 | 71.6 | 10,209 |
| July 24, 2025 | 71.9 | 71.7 | 71.7 | 72 | 71.5 | 15,405 |
| July 23, 2025 | 71.5 | 71.2 | 71.2 | 72 | 71 | 32,250 |
| July 22, 2025 | 72.3 | 71.2 | 71.2 | 72.3 | 71.2 | 37,940 |
| July 21, 2025 | 72.1 | 72.2 | 72.2 | 72.4 | 72.1 | 24,682 |
| July 18, 2025 | 72 | 72 | 72 | 72.2 | 72 | 14,027 |
| July 17, 2025 | 72 | 72 | 72 | 72.5 | 72 | 16,600 |
| July 16, 2025 | 71.5 | 72.3 | 72.3 | 72.6 | 71.5 | 35,035 |
| July 15, 2025 | 71.6 | 71.5 | 71.5 | 71.6 | 71.4 | 34,444 |
| July 14, 2025 | 71.6 | 71.7 | 71.7 | 71.7 | 71.5 | 23,366 |
| July 11, 2025 | 71.1 | 71.2 | 71.2 | 71.6 | 71.1 | 20,384 |
| July 10, 2025 | 71.1 | 71 | 71 | 71.3 | 70.9 | 17,600 |
| July 09, 2025 | 71 | 71.3 | 71.3 | 71.3 | 71 | 5,271 |
| July 08, 2025 | 71 | 71 | 71 | 72.3 | 71 | 30,048 |
| July 07, 2025 | 71.9 | 71.5 | 71.5 | 71.9 | 71.4 | 28,784 |
| July 04, 2025 | 72.6 | 72.3 | 72.3 | 72.6 | 72 | 21,845 |
| July 03, 2025 | 72 | 72.2 | 72.2 | 72.4 | 72 | 23,446 |
| July 02, 2025 | 71.8 | 71.9 | 71.9 | 72.4 | 71.2 | 29,843 |
| July 01, 2025 | 71.6 | 71.8 | 71.8 | 72.7 | 71.3 | 40,148 |
| June 30, 2025 | 71.3 | 71.4 | 71.4 | 71.8 | 71.3 | 29,102 |
| June 27, 2025 | 72 | 71.8 | 71.8 | 72 | 71.5 | 13,459 |
| June 26, 2025 | 72.7 | 72 | 72 | 72.8 | 71.7 | 15,787 |
| June 25, 2025 | 71 | 72.7 | 72.7 | 72.7 | 70.8 | 34,719 |
| June 24, 2025 | 70.6 | 71.5 | 71.5 | 71.9 | 70.6 | 35,628 |
| June 23, 2025 | 71.4 | 70.6 | 70.6 | 71.6 | 70 | 92,660 |
| June 20, 2025 | 71.9 | 71.6 | 71.6 | 72.7 | 71.6 | 20,248 |
| June 19, 2025 | 71.7 | 71.9 | 71.9 | 72.7 | 71.5 | 26,188 |
| June 18, 2025 | 72.9 | 72.3 | 72.3 | 72.9 | 72.3 | 7,866 |