Oiles Corporation (6282.T) JPX

Currency In JPY

6282.T Historical Return

If you invested ¥1000 in Oiles Corporation (6282.T) 10 years ago, it would be worth ¥2,075.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,028.33, while ¥1000 invested 1 year ago would be worth ¥1,376.64. This corresponds to total returns of 107.57%, 102.83%, 37.66%, respectively, with annualized returns of 7.57%, 15.18%, 37.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6282.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,854	2,854	2,854	2,876	2,810	75,000
July 30, 2026	2,810	2,830	2,830	2,845	2,800	72,500
July 29, 2026	2,828	2,810	2,810	2,839	2,778	78,900
July 28, 2026	2,854	2,806	2,806	2,854	2,802	59,400
July 27, 2026	2,807	2,854	2,854	2,854	2,807	57,600
July 24, 2026	2,770	2,783	2,783	2,796	2,767	51,400
July 23, 2026	2,823	2,789	2,789	2,838	2,766	54,900
July 22, 2026	2,830	2,823	2,823	2,843	2,815	59,500
July 21, 2026	2,784	2,819	2,819	2,828	2,784	101,600
July 17, 2026	2,826	2,806	2,806	2,847	2,768	85,800
July 16, 2026	2,862	2,826	2,826	2,866	2,826	48,700
July 15, 2026	2,830	2,851	2,851	2,863	2,830	57,800
July 14, 2026	2,855	2,830	2,830	2,855	2,825	43,000
July 13, 2026	2,899	2,822	2,822	2,906	2,821	76,100
July 10, 2026	2,895	2,871	2,871	2,911	2,870	65,900
July 09, 2026	2,884	2,875	2,875	2,896	2,874	48,500
July 08, 2026	2,850	2,865	2,865	2,892	2,850	55,300
July 07, 2026	2,928	2,889	2,889	2,945	2,880	63,000
July 06, 2026	2,864	2,919	2,919	2,935	2,864	92,600
July 03, 2026	2,804	2,844	2,844	2,860	2,804	58,700
July 02, 2026	2,771	2,804	2,804	2,834	2,763	112,800
July 01, 2026	2,793	2,779	2,779	2,832	2,779	56,900
June 30, 2026	2,775	2,764	2,764	2,793	2,754	56,000
June 29, 2026	2,790	2,791	2,791	2,794	2,740	55,900
June 26, 2026	2,796	2,774	2,774	2,801	2,761	54,900
June 25, 2026	2,778	2,783	2,783	2,802	2,765	53,900
June 24, 2026	2,752	2,764	2,764	2,779	2,748	39,300
June 23, 2026	2,825	2,785	2,785	2,833	2,785	42,500
June 22, 2026	2,792	2,805	2,805	2,849	2,792	56,100
June 19, 2026	2,799	2,805	2,805	2,805	2,770	87,400
June 18, 2026	2,777	2,786	2,786	2,810	2,768	76,700
June 17, 2026	2,737	2,777	2,777	2,785	2,737	54,900
June 16, 2026	2,720	2,737	2,737	2,750	2,705	63,100
June 15, 2026	2,710	2,730	2,730	2,752	2,688	66,800
June 12, 2026	2,699	2,681	2,681	2,705	2,663	67,700
June 11, 2026	2,655	2,672	2,672	2,679	2,629	63,800
June 10, 2026	2,710	2,669	2,669	2,745	2,669	116,400
June 09, 2026	2,693	2,710	2,710	2,712	2,670	105,600
June 08, 2026	2,668	2,657	2,657	2,668	2,626	92,000
June 05, 2026	2,645	2,677	2,677	2,684	2,639	55,100
June 04, 2026	2,615	2,639	2,639	2,646	2,613	54,900
June 03, 2026	2,559	2,620	2,620	2,623	2,559	91,100
June 02, 2026	2,585	2,552	2,552	2,585	2,522	80,700
June 01, 2026	2,566	2,585	2,585	2,599	2,547	94,900
May 29, 2026	2,586	2,568	2,568	2,611	2,568	54,100
May 28, 2026	2,558	2,562	2,562	2,567	2,530	93,400
May 27, 2026	2,572	2,587	2,587	2,603	2,563	76,500
May 26, 2026	2,581	2,572	2,572	2,596	2,559	75,100
May 25, 2026	2,600	2,581	2,581	2,624	2,572	73,200
May 22, 2026	2,567	2,588	2,588	2,603	2,560	59,500
May 21, 2026	2,559	2,562	2,562	2,582	2,541	119,000
May 20, 2026	2,601	2,536	2,536	2,605	2,511	124,000
May 19, 2026	2,644	2,635	2,635	2,650	2,613	103,500
May 18, 2026	2,654	2,652	2,652	2,670	2,640	88,400
May 15, 2026	2,598	2,654	2,654	2,657	2,594	102,800
May 14, 2026	2,600	2,598	2,598	2,633	2,596	101,900
May 13, 2026	2,711	2,600	2,600	2,729	2,576	218,500
May 12, 2026	2,760	2,761	2,761	2,864	2,705	108,600
May 11, 2026	2,727	2,720	2,720	2,744	2,704	64,700
May 08, 2026	2,687	2,724	2,724	2,724	2,668	75,200