Oiles Corporation (6282.T) JPX

Currency In JPY

AD

6282.T Historical Return

If you invested ¥1000 in Oiles Corporation (6282.T) 10 years ago, it would be worth ¥2,295.82 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,892.89, while ¥1000 invested 1 year ago would be worth ¥1,253.59. This corresponds to total returns of 129.58%, 89.29%, 25.36%, respectively, with annualized returns of 8.66%, 13.62%, 25.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6282.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262,8472,8342,8342,8582,82687,700
September 09, 20262,8452,8542,8542,8682,83274,600
September 08, 20262,8902,8422,8422,8912,842122,800
September 07, 20262,8992,9062,9062,9212,899109,600
September 04, 20262,8922,8802,8802,8922,85896,900
September 03, 20262,9192,8952,8952,9202,859122,500
September 02, 20262,9402,9002,9002,9542,900173,400
September 01, 20262,9262,9902,9902,9982,926135,100
August 31, 20262,9122,9352,9352,9422,890106,300
August 28, 20262,9462,9362,9362,9462,924104,100
August 27, 20262,9302,9392,9392,9502,92761,900
August 26, 20262,9122,9362,9362,9382,90972,700
August 25, 20262,9192,9122,9122,9302,90968,500
August 24, 20262,9112,9192,9192,9342,89661,300
August 21, 20262,8812,8942,8942,8962,86160,400
August 20, 20262,8722,8812,8812,8892,84172,400
August 19, 20262,9342,8632,8632,9372,85287,100
August 18, 20262,9602,9612,9612,9732,95253,800
August 17, 20262,9792,9602,9602,9792,95654,500
August 14, 20262,9312,9512,9512,9712,93065,900
August 13, 20262,9302,9312,9312,9642,92387,800
August 12, 20262,9232,9182,9182,9422,89293,400
August 10, 20262,9342,9232,9232,9542,90682,300
August 07, 20262,9252,9322,9322,9852,900101,700
August 06, 20262,8972,8752,8752,9602,85074,300
August 05, 20262,9412,9212,9212,9562,92080,400
August 04, 20262,8872,9332,9332,9412,87969,600
August 03, 20262,8432,8902,8902,8952,82888,400
July 31, 20262,8542,8542,8542,8762,81075,000
July 30, 20262,8102,8302,8302,8452,80072,500
July 29, 20262,8282,8102,8102,8392,77878,900
July 28, 20262,8542,8062,8062,8542,80259,400
July 27, 20262,8072,8542,8542,8542,80757,600
July 24, 20262,7702,7832,7832,7962,76751,400
July 23, 20262,8232,7892,7892,8382,76654,900
July 22, 20262,8302,8232,8232,8432,81559,500
July 21, 20262,7842,8192,8192,8282,784101,600
July 17, 20262,8262,8062,8062,8472,76885,800
July 16, 20262,8622,8262,8262,8662,82648,700
July 15, 20262,8302,8512,8512,8632,83057,800
July 14, 20262,8552,8302,8302,8552,82543,000
July 13, 20262,8992,8222,8222,9062,82176,100
July 10, 20262,8952,8712,8712,9112,87065,900
July 09, 20262,8842,8752,8752,8962,87448,500
July 08, 20262,8502,8652,8652,8922,85055,300
July 07, 20262,9282,8892,8892,9452,88063,000
July 06, 20262,8642,9192,9192,9352,86492,600
July 03, 20262,8042,8442,8442,8602,80458,700
July 02, 20262,7712,8042,8042,8342,763112,800
July 01, 20262,7932,7792,7792,8322,77956,900
June 30, 20262,7752,7642,7642,7932,75456,000
June 29, 20262,7902,7912,7912,7942,74055,900
June 26, 20262,7962,7742,7742,8012,76154,900
June 25, 20262,7782,7832,7832,8022,76553,900
June 24, 20262,7522,7642,7642,7792,74839,300
June 23, 20262,8252,7852,7852,8332,78542,500
June 22, 20262,7922,8052,8052,8492,79256,100
June 19, 20262,7992,8052,8052,8052,77087,400
June 18, 20262,7772,7862,7862,8102,76876,700
June 17, 20262,7372,7772,7772,7852,73754,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved