Oiles Corporation (6282.T) JPX

Currency In JPY

6282.T Historical Return

If you invested ¥1000 in Oiles Corporation (6282.T) 10 years ago, it would be worth ¥2,204.67 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,102.18, while ¥1000 invested 1 year ago would be worth ¥1,389.63. This corresponds to total returns of 120.47%, 110.22%, 38.96%, respectively, with annualized returns of 8.22%, 16.01%, 38.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6282.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,792	2,805	2,805	2,849	2,792	56,100
June 19, 2026	2,799	2,805	2,805	2,805	2,770	87,400
June 18, 2026	2,777	2,786	2,786	2,810	2,768	76,700
June 17, 2026	2,737	2,777	2,777	2,785	2,737	54,900
June 16, 2026	2,720	2,737	2,737	2,750	2,705	63,100
June 15, 2026	2,710	2,730	2,730	2,752	2,688	66,800
June 12, 2026	2,699	2,681	2,681	2,705	2,663	67,700
June 11, 2026	2,655	2,672	2,672	2,679	2,629	63,800
June 10, 2026	2,710	2,669	2,669	2,745	2,669	116,400
June 09, 2026	2,693	2,710	2,710	2,712	2,670	105,600
June 08, 2026	2,668	2,657	2,657	2,668	2,626	92,000
June 05, 2026	2,645	2,677	2,677	2,684	2,639	55,100
June 04, 2026	2,615	2,639	2,639	2,646	2,613	54,900
June 03, 2026	2,559	2,620	2,620	2,623	2,559	91,100
June 02, 2026	2,585	2,552	2,552	2,585	2,522	80,700
June 01, 2026	2,566	2,585	2,585	2,599	2,547	94,900
May 29, 2026	2,586	2,568	2,568	2,611	2,568	54,100
May 28, 2026	2,558	2,562	2,562	2,567	2,530	93,400
May 27, 2026	2,572	2,587	2,587	2,603	2,563	76,500
May 26, 2026	2,581	2,572	2,572	2,596	2,559	75,100
May 25, 2026	2,600	2,581	2,581	2,624	2,572	73,200
May 22, 2026	2,567	2,588	2,588	2,603	2,560	59,500
May 21, 2026	2,559	2,562	2,562	2,582	2,541	119,000
May 20, 2026	2,601	2,536	2,536	2,605	2,511	124,000
May 19, 2026	2,644	2,635	2,635	2,650	2,613	103,500
May 18, 2026	2,654	2,652	2,652	2,670	2,640	88,400
May 15, 2026	2,598	2,654	2,654	2,657	2,594	102,800
May 14, 2026	2,600	2,598	2,598	2,633	2,596	101,900
May 13, 2026	2,711	2,600	2,600	2,729	2,576	218,500
May 12, 2026	2,760	2,761	2,761	2,864	2,705	108,600
May 11, 2026	2,727	2,720	2,720	2,744	2,704	64,700
May 08, 2026	2,687	2,724	2,724	2,724	2,668	75,200
May 07, 2026	2,664	2,695	2,695	2,719	2,661	74,200
May 01, 2026	2,596	2,614	2,614	2,615	2,572	59,200
April 30, 2026	2,566	2,591	2,591	2,602	2,558	75,900
April 28, 2026	2,557	2,592	2,592	2,592	2,549	70,200
April 27, 2026	2,523	2,557	2,557	2,573	2,520	77,200
April 24, 2026	2,557	2,517	2,517	2,568	2,515	50,400
April 23, 2026	2,545	2,557	2,557	2,557	2,523	45,800
April 22, 2026	2,551	2,565	2,565	2,588	2,548	86,100
April 21, 2026	2,556	2,578	2,578	2,580	2,555	74,000
April 20, 2026	2,568	2,535	2,535	2,588	2,535	57,200
April 17, 2026	2,563	2,541	2,541	2,572	2,541	38,800
April 16, 2026	2,604	2,564	2,564	2,612	2,564	48,000
April 15, 2026	2,640	2,604	2,604	2,659	2,602	72,400
April 14, 2026	2,660	2,635	2,635	2,672	2,633	53,700
April 13, 2026	2,681	2,656	2,656	2,711	2,654	78,900
April 10, 2026	2,692	2,695	2,695	2,723	2,671	209,100
April 09, 2026	2,600	2,642	2,642	2,652	2,565	200,000
April 08, 2026	2,577	2,559	2,559	2,582	2,555	107,900
April 07, 2026	2,488	2,511	2,511	2,515	2,482	53,100
April 06, 2026	2,472	2,482	2,482	2,510	2,460	76,700
April 03, 2026	2,455	2,458	2,458	2,480	2,425	135,700
April 02, 2026	2,446	2,418	2,418	2,482	2,413	74,200
April 01, 2026	2,435	2,443	2,443	2,444	2,416	66,200
March 31, 2026	2,396	2,385	2,385	2,415	2,381	105,400
March 30, 2026	2,377	2,408	2,408	2,408	2,355	369,700
March 27, 2026	2,523	2,497	2,454	2,523	2,474	496,500
March 26, 2026	2,472	2,473	2,430.41	2,482	2,456	260,800
March 25, 2026	2,486	2,467	2,424.52	2,493	2,461	193,200