Oiles Corporation (6282.T) JPX

2,600.00

-161(-5.83%)

Updated at May 13 03:30PM

Currency In JPY

6282.T Historical Return

If you invested ¥1000 in Oiles Corporation (6282.T) 10 years ago, it would be worth ¥1,884.85 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,930.33, while ¥1000 invested 1 year ago would be worth ¥1,245.39. This corresponds to total returns of 88.49%, 93.03%, 24.54%, respectively, with annualized returns of 6.54%, 14.05%, 24.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6282.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	2,760	2,761	2,761	2,864	2,705	108,600
May 11, 2026	2,727	2,720	2,720	2,744	2,704	64,700
May 08, 2026	2,687	2,724	2,724	2,724	2,668	75,200
May 07, 2026	2,664	2,695	2,695	2,719	2,661	74,200
May 01, 2026	2,596	2,614	2,614	2,615	2,572	59,200
April 30, 2026	2,566	2,591	2,591	2,602	2,558	75,900
April 28, 2026	2,557	2,592	2,592	2,592	2,549	70,200
April 27, 2026	2,523	2,557	2,557	2,573	2,520	77,200
April 24, 2026	2,557	2,517	2,517	2,568	2,515	50,400
April 23, 2026	2,545	2,557	2,557	2,557	2,523	45,800
April 22, 2026	2,551	2,565	2,565	2,588	2,548	86,100
April 21, 2026	2,556	2,578	2,578	2,580	2,555	74,000
April 20, 2026	2,568	2,535	2,535	2,588	2,535	57,200
April 17, 2026	2,563	2,541	2,541	2,572	2,541	38,800
April 16, 2026	2,604	2,564	2,564	2,612	2,564	48,000
April 15, 2026	2,640	2,604	2,604	2,659	2,602	72,400
April 14, 2026	2,660	2,635	2,635	2,672	2,633	53,700
April 13, 2026	2,681	2,656	2,656	2,711	2,654	78,900
April 10, 2026	2,692	2,695	2,695	2,723	2,671	209,100
April 09, 2026	2,600	2,642	2,642	2,652	2,565	200,000
April 08, 2026	2,577	2,559	2,559	2,582	2,555	107,900
April 07, 2026	2,488	2,511	2,511	2,515	2,482	53,100
April 06, 2026	2,472	2,482	2,482	2,510	2,460	76,700
April 03, 2026	2,455	2,458	2,458	2,480	2,425	135,700
April 02, 2026	2,446	2,418	2,418	2,482	2,413	74,200
April 01, 2026	2,435	2,443	2,443	2,444	2,416	66,200
March 31, 2026	2,396	2,385	2,385	2,415	2,381	105,400
March 30, 2026	2,377	2,408	2,408	2,408	2,355	369,700
March 27, 2026	2,523	2,497	2,454	2,523	2,474	496,500
March 26, 2026	2,472	2,473	2,430.41	2,482	2,456	260,800
March 25, 2026	2,486	2,467	2,424.52	2,493	2,461	193,200
March 24, 2026	2,442	2,436	2,394.05	2,442	2,406	173,500
March 23, 2026	2,375	2,384	2,342.95	2,393	2,352	369,100
March 19, 2026	2,406	2,405	2,355.72	2,432	2,399	148,800
March 18, 2026	2,401	2,437	2,395.03	2,437	2,401	180,500
March 17, 2026	2,381	2,378	2,337.05	2,410	2,377	138,800
March 16, 2026	2,375	2,375	2,334.1	2,396	2,350	332,000
March 13, 2026	2,360	2,369	2,328.2	2,382	2,356	180,700
March 12, 2026	2,430	2,386	2,344.91	2,431	2,386	149,100
March 11, 2026	2,470	2,456	2,413.71	2,478	2,444	179,900
March 10, 2026	2,451	2,443	2,396.02	2,452	2,418	73,300
March 09, 2026	2,375	2,403	2,361.62	2,408	2,362	221,800
March 06, 2026	2,494	2,496	2,453.02	2,496	2,464	144,200
March 05, 2026	2,549	2,516	2,472.67	2,558	2,501	113,000
March 04, 2026	2,540	2,489	2,437.29	2,578	2,450	107,200
March 03, 2026	2,654	2,588	2,543.43	2,658	2,588	90,300
March 02, 2026	2,648	2,661	2,615.18	2,672	2,628	102,400
February 27, 2026	2,646	2,686	2,649.15	2,694	2,642	82,900
February 26, 2026	2,659	2,641	2,604.77	2,664	2,633	112,900
February 25, 2026	2,664	2,643	2,606.74	2,664	2,643	49,500
February 24, 2026	2,598	2,648	2,611.67	2,662	2,595	65,700
February 20, 2026	2,610	2,595	2,559.4	2,611	2,581	44,700
February 19, 2026	2,594	2,621	2,585.04	2,621	2,585	71,100
February 18, 2026	2,596	2,588	2,552.49	2,597	2,582	31,700
February 17, 2026	2,585	2,584	2,548.55	2,610	2,576	58,300
February 16, 2026	2,604	2,585	2,549.53	2,607	2,585	52,000
February 13, 2026	2,638	2,591	2,555.45	2,643	2,582	73,500
February 12, 2026	2,626	2,625	2,588.99	2,650	2,600	127,000
February 10, 2026	2,533	2,576	2,540.66	2,605	2,514	104,200
February 09, 2026	2,550	2,511	2,476.55	2,550	2,503	104,200