Oiles Corporation (6282.T) JPX

Currency In JPY

AD

6282.T Historical Return

If you invested ¥1000 in Oiles Corporation (6282.T) 10 years ago, it would be worth ¥1,771 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,720.89, while ¥1000 invested 1 year ago would be worth ¥1,173.62. This corresponds to total returns of 77.1%, 72.09%, 17.36%, respectively, with annualized returns of 5.88%, 11.46%, 17.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6282.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,4442,4622,4622,4672,403160,400
November 09, 20262,4522,3662,3662,4562,352229,400
November 06, 20262,5802,4522,4522,6622,377201,500
November 05, 20262,7282,6802,6802,7282,65099,700
November 04, 20262,6972,6602,6602,7122,61088,100
November 02, 20262,6802,6852,6852,6902,65251,000
October 30, 20262,7362,6922,6922,7442,67468,300
October 29, 20262,7182,7372,7372,7392,701201,200
October 28, 20262,7452,7182,7182,7452,71653,600
October 27, 20262,7132,7222,7222,7362,70857,400
October 26, 20262,6842,7182,7182,7272,67661,600
October 23, 20262,7142,7022,7022,7152,64684,300
October 22, 20262,7362,6992,6992,7362,69358,200
October 21, 20262,7252,7032,7032,7262,69065,000
October 20, 20262,7382,6842,6842,7432,67571,500
October 19, 20262,7422,7342,7342,7422,69455,400
October 16, 20262,7342,7322,7322,7492,71250,300
October 15, 20262,7212,7262,7262,7472,693110,700
October 14, 20262,7762,7522,7522,7762,72866,100
October 13, 20262,7232,7502,7502,7592,70574,700
October 09, 20262,7002,7182,7182,7222,67467,200
October 08, 20262,7772,7082,7082,7772,70192,200
October 07, 20262,8002,7902,7902,8162,76776,900
October 06, 20262,7962,8112,8112,8172,78252,300
October 05, 20262,7942,7922,7922,8092,77981,700
October 02, 20262,8082,7792,7792,8082,76483,900
October 01, 20262,8252,8302,8302,8512,79390,800
September 30, 20262,8612,8352,8352,8742,83261,900
September 29, 20262,9312,8612,8612,9312,861315,000
September 28, 20263,0052,9602,9603,0052,960551,200
September 25, 20263,0002,9912,9913,0052,970281,400
September 24, 20262,9392,9742,9742,9862,927408,900
September 18, 20262,9562,9362,9362,9702,928186,000
September 17, 20262,9382,9602,9602,9642,937311,500
September 16, 20262,9002,9192,9192,9312,90088,800
September 15, 20262,8752,8802,8802,8972,87179,200
September 11, 20262,7842,8512,8512,8662,784110,900
September 10, 20262,8472,8342,8342,8582,82687,700
September 09, 20262,8452,8542,8542,8682,83274,600
September 08, 20262,8902,8422,8422,8912,842122,800
September 07, 20262,8992,9062,9062,9212,899109,600
September 04, 20262,8922,8802,8802,8922,85896,900
September 03, 20262,9192,8952,8952,9202,859122,500
September 02, 20262,9402,9002,9002,9542,900173,400
September 01, 20262,9262,9902,9902,9982,926135,100
August 31, 20262,9122,9352,9352,9422,890106,300
August 28, 20262,9462,9362,9362,9462,924104,100
August 27, 20262,9302,9392,9392,9502,92761,900
August 26, 20262,9122,9362,9362,9382,90972,700
August 25, 20262,9192,9122,9122,9302,90968,500
August 24, 20262,9112,9192,9192,9342,89661,300
August 21, 20262,8812,8942,8942,8962,86160,400
August 20, 20262,8722,8812,8812,8892,84172,400
August 19, 20262,9342,8632,8632,9372,85287,100
August 18, 20262,9602,9612,9612,9732,95253,800
August 17, 20262,9792,9602,9602,9792,95654,500
August 14, 20262,9312,9512,9512,9712,93065,900
August 13, 20262,9302,9312,9312,9642,92387,800
August 12, 20262,9232,9182,9182,9422,89293,400
August 10, 20262,9342,9232,9232,9542,90682,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved