AcBel Polytech Inc. (6282.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6282.TW Historical Return
If you invested 1000 NT$ in AcBel Polytech Inc. (6282.TW) 10 years ago, it would be worth 2,575.93 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,694.2 NT$, while 1000 NT$ invested 1 year ago would be worth 1,431.82 NT$. This corresponds to total returns of 157.59%, 69.42%, 43.18%, respectively, with annualized returns of 9.92%, 11.13%, 43.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6282.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 43.5 | 43.3 | 43.3 | 43.7 | 43.2 | 3.58M |
| September 30, 2026 | 43.9 | 43.7 | 43.7 | 44.7 | 43.35 | 7.05M |
| September 29, 2026 | 42.75 | 42.8 | 42.8 | 43.35 | 42.55 | 2.56M |
| September 24, 2026 | 42.7 | 42.85 | 42.85 | 42.95 | 42.5 | 2.41M |
| September 23, 2026 | 43.65 | 43 | 43 | 44.2 | 42.8 | 6.33M |
| September 22, 2026 | 43.85 | 43 | 43 | 44 | 42.95 | 3.4M |
| September 21, 2026 | 43.25 | 43.35 | 43.35 | 43.5 | 42.7 | 3.24M |
| September 20, 2026 | 43.25 | 44.05 | 44.05 | 46 | 42.85 | 470,422 |
| September 18, 2026 | 43.25 | 42.85 | 42.85 | 43.5 | 42.85 | 2.82M |
| September 17, 2026 | 43 | 42.75 | 42.75 | 43.55 | 42.65 | 2.94M |
| September 16, 2026 | 42.15 | 42.65 | 42.65 | 42.75 | 41.95 | 3.16M |
| September 15, 2026 | 42.45 | 41.55 | 41.55 | 43.2 | 41.55 | 3.71M |
| September 11, 2026 | 42.7 | 42.75 | 42.75 | 43.5 | 42.55 | 5.53M |
| September 10, 2026 | 43.3 | 43.2 | 43.2 | 43.35 | 42.65 | 5.12M |
| September 09, 2026 | 43.25 | 43.7 | 43.7 | 44.15 | 43.1 | 4.31M |
| September 08, 2026 | 44.35 | 43.25 | 43.25 | 44.75 | 43.15 | 5.09M |
| September 07, 2026 | 44.75 | 44.35 | 44.35 | 45.05 | 43.85 | 3.95M |
| September 04, 2026 | 43.8 | 44 | 44 | 44.3 | 43.05 | 4.55M |
| September 03, 2026 | 44.8 | 43.2 | 43.2 | 45.05 | 43.15 | 5.44M |
| September 02, 2026 | 44.7 | 44.5 | 44.5 | 45 | 44.5 | 3.67M |
| September 01, 2026 | 44.8 | 44.9 | 44.9 | 45.7 | 44.8 | 4.85M |
| August 31, 2026 | 44.9 | 44.9 | 44.9 | 45.5 | 44.5 | 4.26M |
| August 28, 2026 | 45.8 | 45.3 | 45.3 | 46.1 | 45.1 | 5.47M |
| August 27, 2026 | 45.3 | 45.15 | 45.15 | 45.65 | 45 | 5.61M |
| August 26, 2026 | 44.25 | 45.3 | 45.3 | 45.3 | 44.15 | 5.75M |
| August 25, 2026 | 44.1 | 44 | 44 | 44.2 | 43 | 5.79M |
| August 24, 2026 | 44.3 | 44.35 | 44.35 | 45.6 | 44.3 | 5.46M |
| August 21, 2026 | 45 | 44.25 | 44.25 | 45 | 44.15 | 5.11M |
| August 20, 2026 | 45.95 | 45 | 45 | 46.25 | 44.55 | 6.96M |
| August 19, 2026 | 45.7 | 45.55 | 45.55 | 46.1 | 45.05 | 5.11M |
| August 18, 2026 | 46.9 | 46.4 | 46.4 | 47.55 | 46 | 6.31M |
| August 17, 2026 | 47.3 | 46.55 | 46.55 | 47.95 | 46.35 | 6.09M |
| August 14, 2026 | 48.65 | 47.8 | 47.8 | 48.65 | 47.65 | 7.05M |
| August 13, 2026 | 47.7 | 48.15 | 48.15 | 49.2 | 47.6 | 12.28M |
| August 12, 2026 | 47.4 | 47.15 | 47.15 | 48.1 | 47.05 | 27.29M |
| August 11, 2026 | 50.2 | 49.85 | 49.85 | 50.7 | 49.05 | 14.52M |
| August 10, 2026 | 47.7 | 50 | 50 | 50.4 | 47.7 | 14.35M |
| August 07, 2026 | 48.4 | 47.15 | 47.15 | 48.7 | 46.85 | 7.46M |
| August 06, 2026 | 47.7 | 48.3 | 48.3 | 48.35 | 46.55 | 7.97M |
| August 05, 2026 | 49.5 | 48 | 48 | 50 | 48 | 11.26M |
| August 04, 2026 | 44.2 | 47.9 | 47.9 | 48 | 44.2 | 14.81M |
| August 03, 2026 | 42.1 | 44.65 | 44.65 | 45.2 | 41.9 | 11.29M |
| July 31, 2026 | 42.5 | 42.4 | 42.4 | 42.55 | 41.1 | 8.87M |
| July 30, 2026 | 40.3 | 38.85 | 38.85 | 41.3 | 38.4 | 12.69M |
| July 29, 2026 | 43 | 40.7 | 40.7 | 43.5 | 38.7 | 18.56M |
| July 28, 2026 | 45.05 | 42.85 | 42.85 | 45.1 | 42.85 | 11.51M |
| July 27, 2026 | 47.2 | 46.8 | 46.8 | 47.5 | 45.65 | 6.53M |
| July 24, 2026 | 48.4 | 47.15 | 47.15 | 48.85 | 47.1 | 6.6M |
| July 23, 2026 | 49.6 | 48.9 | 48.9 | 50 | 48.05 | 7.33M |
| July 22, 2026 | 49.5 | 48.7 | 48.7 | 50.5 | 48.6 | 10.45M |
| July 21, 2026 | 47.5 | 48.5 | 48.5 | 48.6 | 46.8 | 8.84M |
| July 20, 2026 | 49 | 46.85 | 46.85 | 49.15 | 45 | 16.88M |
| July 17, 2026 | 50.6 | 48.8 | 48.8 | 51.1 | 48.6 | 22.86M |
| July 16, 2026 | 56 | 53 | 53 | 56.1 | 52.5 | 23.64M |
| July 15, 2026 | 55.7 | 56.2 | 56.2 | 57.2 | 55.6 | 15.62M |
| July 14, 2026 | 57.2 | 54.8 | 54.8 | 57.9 | 52.3 | 26.54M |
| July 13, 2026 | 58.7 | 58 | 58 | 61.7 | 57 | 34.23M |
| July 09, 2026 | 59.6 | 57.6 | 57.6 | 60.2 | 57.6 | 30.33M |
| July 08, 2026 | 56.3 | 59 | 59 | 59.4 | 55.8 | 26.69M |
| July 07, 2026 | 60.6 | 56.2 | 56.2 | 61.3 | 55.7 | 26.96M |
AD
