AcBel Polytech Inc. (6282.TW) TAI

Currency In TWD

6282.TW Historical Return

If you invested 1000 NT$ in AcBel Polytech Inc. (6282.TW) 10 years ago, it would be worth 2,445.75 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,650.83 NT$, while 1000 NT$ invested 1 year ago would be worth 972.03 NT$. This corresponds to total returns of 144.57%, 65.08%, -2.8%, respectively, with annualized returns of 9.36%, 10.54%, -2.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6282.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	42.6	42.9	42.9	43.3	42.6	3.91M
October 20, 2026	41.85	41.8	41.8	43.15	41.7	4.72M
October 19, 2026	42.5	42.35	42.35	42.6	41.05	7.03M
October 16, 2026	43.1	43.15	43.15	44.1	42.95	6.29M
October 15, 2026	43.9	42.9	42.9	43.9	42.8	9.52M
October 14, 2026	43.95	44.9	44.9	45.2	43.75	11.15M
October 13, 2026	44.4	43.6	43.6	45.5	43.6	13.34M
October 12, 2026	43.4	45.7	45.7	46.7	43.35	26M
October 08, 2026	43.65	43.2	43.2	43.8	43.05	4.8M
October 07, 2026	43.75	44.05	44.05	44.4	43.55	4.4M
October 06, 2026	44.55	43.8	43.8	44.55	43.8	4.84M
October 05, 2026	44.9	44.45	44.45	45.1	44.3	8.35M
October 02, 2026	43.45	44.2	44.2	44.3	43.05	5.8M
October 01, 2026	43.5	43.3	43.3	43.7	43.2	3.58M
September 30, 2026	43.9	43.7	43.7	44.7	43.35	7.05M
September 29, 2026	42.75	42.8	42.8	43.35	42.55	2.56M
September 24, 2026	42.7	42.85	42.85	42.95	42.5	2.41M
September 23, 2026	43.65	43	43	44.2	42.8	6.33M
September 22, 2026	43.85	43	43	44	42.95	3.4M
September 21, 2026	43.25	43.35	43.35	43.5	42.7	3.24M
September 20, 2026	43.25	44.05	44.05	46	42.85	470,422
September 18, 2026	43.25	42.85	42.85	43.5	42.85	2.82M
September 17, 2026	43	42.75	42.75	43.55	42.65	2.94M
September 16, 2026	42.15	42.65	42.65	42.75	41.95	3.16M
September 15, 2026	42.45	41.55	41.55	43.2	41.55	3.71M
September 11, 2026	42.7	42.75	42.75	43.5	42.55	5.53M
September 10, 2026	43.3	43.2	43.2	43.35	42.65	5.12M
September 09, 2026	43.25	43.7	43.7	44.15	43.1	4.31M
September 08, 2026	44.35	43.25	43.25	44.75	43.15	5.09M
September 07, 2026	44.75	44.35	44.35	45.05	43.85	3.95M
September 04, 2026	43.8	44	44	44.3	43.05	4.55M
September 03, 2026	44.8	43.2	43.2	45.05	43.15	5.44M
September 02, 2026	44.7	44.5	44.5	45	44.5	3.67M
September 01, 2026	44.8	44.9	44.9	45.7	44.8	4.85M
August 31, 2026	44.9	44.9	44.9	45.5	44.5	4.26M
August 28, 2026	45.8	45.3	45.3	46.1	45.1	5.47M
August 27, 2026	45.3	45.15	45.15	45.65	45	5.61M
August 26, 2026	44.25	45.3	45.3	45.3	44.15	5.75M
August 25, 2026	44.1	44	44	44.2	43	5.79M
August 24, 2026	44.3	44.35	44.35	45.6	44.3	5.46M
August 21, 2026	45	44.25	44.25	45	44.15	5.11M
August 20, 2026	45.95	45	45	46.25	44.55	6.96M
August 19, 2026	45.7	45.55	45.55	46.1	45.05	5.11M
August 18, 2026	46.9	46.4	46.4	47.55	46	6.31M
August 17, 2026	47.3	46.55	46.55	47.95	46.35	6.09M
August 14, 2026	48.65	47.8	47.8	48.65	47.65	7.05M
August 13, 2026	47.7	48.15	48.15	49.2	47.6	12.28M
August 12, 2026	47.4	47.15	47.15	48.1	47.05	27.29M
August 11, 2026	50.2	49.85	49.85	50.7	49.05	14.52M
August 10, 2026	47.7	50	50	50.4	47.7	14.35M
August 07, 2026	48.4	47.15	47.15	48.7	46.85	7.46M
August 06, 2026	47.7	48.3	48.3	48.35	46.55	7.97M
August 05, 2026	49.5	48	48	50	48	11.26M
August 04, 2026	44.2	47.9	47.9	48	44.2	14.81M
August 03, 2026	42.1	44.65	44.65	45.2	41.9	11.29M
July 31, 2026	42.5	42.4	42.4	42.55	41.1	8.87M
July 30, 2026	40.3	38.85	38.85	41.3	38.4	12.69M
July 29, 2026	43	40.7	40.7	43.5	38.7	18.56M
July 28, 2026	45.05	42.85	42.85	45.1	42.85	11.51M
July 27, 2026	47.2	46.8	46.8	47.5	45.65	6.53M