48.00
+0.7(+1.48%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 47.2 | 48 | 48 | 48.2 | 46.8 | 13.51M |
| February 10, 2026 | 49.6 | 47.3 | 47.3 | 49.7 | 47.1 | 25.57M |
| February 09, 2026 | 48.5 | 48.65 | 48.65 | 49.45 | 47.45 | 23.89M |
| February 06, 2026 | 48 | 46.85 | 46.85 | 48.15 | 45.6 | 23.7M |
| February 05, 2026 | 49.8 | 48.6 | 48.6 | 51 | 48.45 | 34.55M |
| February 04, 2026 | 48.25 | 50.6 | 50.6 | 50.9 | 48.25 | 44.89M |
| February 03, 2026 | 49.75 | 48 | 48 | 49.75 | 47.6 | 24.76M |
| February 02, 2026 | 48.8 | 48.3 | 48.3 | 50.5 | 48 | 41.23M |
| January 30, 2026 | 53.4 | 49.8 | 49.8 | 53.7 | 49.3 | 50.57M |
| January 29, 2026 | 55.8 | 53.4 | 53.4 | 55.8 | 52.5 | 43.93M |
| January 28, 2026 | 54.4 | 55.5 | 55.5 | 55.8 | 53.8 | 48.07M |
| January 27, 2026 | 58.8 | 53.8 | 53.8 | 59.1 | 53.3 | 89.51M |
| January 26, 2026 | 60 | 58.8 | 58.8 | 60.4 | 57.2 | 62.37M |
| January 23, 2026 | 59.1 | 59.5 | 59.5 | 60.4 | 56.9 | 86.29M |
| January 22, 2026 | 63.5 | 59.3 | 59.3 | 65 | 58.5 | 159.78M |
| January 21, 2026 | 65 | 61.1 | 61.1 | 65.9 | 60.4 | 179.86M |
| January 20, 2026 | 57 | 63.8 | 63.8 | 63.8 | 56.5 | 153.67M |
| January 19, 2026 | 56.6 | 58 | 58 | 59 | 55.6 | 130.65M |
| January 16, 2026 | 58 | 54.7 | 54.7 | 59.2 | 53.4 | 148.7M |
| January 15, 2026 | 55 | 56.5 | 56.5 | 58 | 54 | 173.79M |
| January 14, 2026 | 53.5 | 54.4 | 54.4 | 56.5 | 52.3 | 203.97M |
| January 13, 2026 | 49.5 | 52 | 52 | 52.5 | 48.2 | 226.83M |
| January 12, 2026 | 48.1 | 48.75 | 48.75 | 50.1 | 48.05 | 153.88M |
| January 09, 2026 | 43.5 | 45.55 | 45.55 | 46.45 | 43.5 | 122.1M |
| January 08, 2026 | 42.95 | 42.35 | 42.35 | 44.6 | 42.25 | 31.59M |
| January 07, 2026 | 43.5 | 43.3 | 43.3 | 44.75 | 42.75 | 30.82M |
| January 06, 2026 | 42.2 | 43.3 | 43.3 | 43.8 | 41.8 | 27.3M |
| January 05, 2026 | 44.6 | 42.15 | 42.15 | 44.65 | 41.85 | 40.2M |
| January 02, 2026 | 42.9 | 43.8 | 43.8 | 44.8 | 42.8 | 61.04M |
| December 31, 2025 | 43.45 | 42.3 | 42.3 | 44.9 | 42.1 | 60.86M |
| December 30, 2025 | 42 | 42.8 | 42.8 | 43.8 | 41.9 | 90.59M |
| December 29, 2025 | 41.3 | 40.9 | 40.9 | 41.65 | 40.3 | 10.98M |
| December 26, 2025 | 40.9 | 40.7 | 40.7 | 41.3 | 40.3 | 10.17M |
| December 24, 2025 | 41.5 | 40.9 | 40.9 | 41.5 | 40.5 | 10.35M |
| December 23, 2025 | 42.9 | 41.1 | 41.1 | 42.95 | 41.05 | 17.04M |
| December 22, 2025 | 42.05 | 42.25 | 42.25 | 42.8 | 41.8 | 17.42M |
| December 19, 2025 | 41.4 | 41.6 | 41.6 | 42 | 40.95 | 17.36M |
| December 18, 2025 | 40.5 | 40.95 | 40.95 | 42.15 | 39.85 | 20.01M |
| December 17, 2025 | 41.5 | 40.9 | 40.9 | 42.4 | 40.35 | 28.9M |
| December 16, 2025 | 42.95 | 41.65 | 41.65 | 44.4 | 40.6 | 64.66M |
| December 15, 2025 | 41.25 | 42.65 | 42.65 | 43.3 | 41.05 | 29.08M |
| December 12, 2025 | 42.2 | 42.5 | 42.5 | 45 | 42 | 83.78M |
| December 11, 2025 | 41.3 | 41.35 | 41.35 | 43.1 | 41.05 | 53.57M |
| December 10, 2025 | 40.15 | 40.85 | 40.85 | 43.45 | 39.8 | 60.94M |
| December 09, 2025 | 39.55 | 40.1 | 40.1 | 40.2 | 38.55 | 23.42M |
| December 08, 2025 | 38.65 | 39 | 39 | 39.15 | 38 | 14.47M |
| December 05, 2025 | 37.8 | 38.05 | 38.05 | 38.25 | 37.6 | 6.74M |
| December 04, 2025 | 37.65 | 37.7 | 37.7 | 37.9 | 37.4 | 4.33M |
| December 03, 2025 | 37.85 | 37.55 | 37.55 | 38.2 | 37.4 | 8.88M |
| December 02, 2025 | 37.65 | 37.3 | 37.3 | 38.1 | 37.2 | 6.16M |
| December 01, 2025 | 38.6 | 37.55 | 37.55 | 38.85 | 37.55 | 7.34M |
| November 28, 2025 | 38.85 | 38.5 | 38.5 | 38.95 | 38.4 | 5.94M |
| November 27, 2025 | 39.2 | 38.9 | 38.9 | 39.7 | 38.8 | 11.25M |
| November 26, 2025 | 38.45 | 38.6 | 38.6 | 39.05 | 38.25 | 10.68M |
| November 25, 2025 | 38.05 | 38.3 | 38.3 | 38.4 | 37.6 | 8.14M |
| November 24, 2025 | 38.2 | 37.3 | 37.3 | 38.2 | 37 | 10.9M |
| November 21, 2025 | 38.75 | 37.9 | 37.9 | 39.3 | 37.3 | 18.72M |
| November 20, 2025 | 40.5 | 39.9 | 39.9 | 41.35 | 39.3 | 18.32M |
| November 19, 2025 | 39.6 | 38.95 | 38.95 | 40.1 | 38.7 | 18.38M |
| November 18, 2025 | 40.65 | 39.8 | 39.8 | 41.4 | 39.1 | 32.94M |