AcBel Polytech Inc. (6282.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6282.TW Historical Return
If you invested 1000 NT$ in AcBel Polytech Inc. (6282.TW) 10 years ago, it would be worth 3,409.76 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,363.49 NT$, while 1000 NT$ invested 1 year ago would be worth 2,346.28 NT$. This corresponds to total returns of 240.98%, 136.35%, 134.63%, respectively, with annualized returns of 13.04%, 18.76%, 134.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6282.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 59.6 | 57.6 | 57.6 | 60.2 | 57.6 | 30.33M |
| July 08, 2026 | 56.3 | 59 | 59 | 59.4 | 55.8 | 26.69M |
| July 07, 2026 | 60.6 | 56.2 | 56.2 | 61.3 | 55.7 | 26.96M |
| July 06, 2026 | 59.2 | 59.8 | 59.8 | 62 | 59.1 | 32.35M |
| July 03, 2026 | 57.5 | 58.3 | 58.3 | 59 | 57.1 | 11.8M |
| July 02, 2026 | 57.3 | 58.1 | 58.1 | 58.7 | 56.5 | 12.75M |
| July 01, 2026 | 58.9 | 58.2 | 58.2 | 59.7 | 56.6 | 28.29M |
| June 30, 2026 | 55.5 | 58.2 | 58.2 | 58.6 | 54.7 | 20.51M |
| June 29, 2026 | 55.3 | 54.2 | 54.2 | 55.7 | 53.7 | 18.4M |
| June 26, 2026 | 58.1 | 54.1 | 54.1 | 58.1 | 54 | 34.13M |
| June 25, 2026 | 62.8 | 58.7 | 58.7 | 62.9 | 58.7 | 38.9M |
| June 24, 2026 | 61.2 | 62 | 62 | 64 | 60.7 | 48.16M |
| June 23, 2026 | 64 | 61.5 | 61.5 | 64.6 | 60.7 | 60.64M |
| June 22, 2026 | 58.9 | 63.9 | 63.9 | 63.9 | 58 | 56.82M |
| June 18, 2026 | 57.7 | 58.1 | 58.1 | 58.6 | 57.2 | 16.14M |
| June 17, 2026 | 57.7 | 57.4 | 57.4 | 57.9 | 56.2 | 18.68M |
| June 16, 2026 | 59.2 | 57.7 | 57.7 | 59.9 | 57.7 | 20.03M |
| June 15, 2026 | 59.5 | 58.3 | 58.3 | 60.4 | 58.3 | 26.17M |
| June 12, 2026 | 59.7 | 58.1 | 58.1 | 60.9 | 58 | 31.97M |
| June 11, 2026 | 58.9 | 57.2 | 57.2 | 59.5 | 55.2 | 49.12M |
| June 10, 2026 | 61.8 | 58.5 | 58.5 | 67 | 58.1 | 89.43M |
| June 09, 2026 | 59.9 | 63.2 | 63.2 | 64.4 | 57.6 | 69.83M |
| June 08, 2026 | 57.5 | 58.8 | 58.8 | 59.4 | 57.5 | 43.95M |
| June 05, 2026 | 68.7 | 63.8 | 63.8 | 68.8 | 63.8 | 112.76M |
| June 04, 2026 | 63.9 | 70.8 | 70.8 | 70.8 | 63.8 | 122.77M |
| June 03, 2026 | 63.8 | 64.4 | 64.4 | 67.8 | 62.1 | 79.16M |
| June 02, 2026 | 65.5 | 63 | 63 | 65.8 | 60.8 | 75.02M |
| June 01, 2026 | 61.2 | 65.8 | 65.8 | 65.8 | 61.1 | 102.64M |
| May 29, 2026 | 59.4 | 59.9 | 59.9 | 60.5 | 57 | 46.88M |
| May 28, 2026 | 59.8 | 57.7 | 57.7 | 61.4 | 56.8 | 52.71M |
| May 27, 2026 | 64.8 | 59.4 | 59.4 | 65.1 | 58.5 | 83.7M |
| May 26, 2026 | 63.6 | 62.4 | 62.4 | 63.7 | 60 | 95.75M |
| May 25, 2026 | 60.2 | 63.1 | 63.1 | 63.1 | 58.6 | 83.51M |
| May 22, 2026 | 54.6 | 57.4 | 57.4 | 58.3 | 54.4 | 78.29M |
| May 21, 2026 | 51.7 | 53.6 | 53.6 | 54.5 | 51.7 | 44.15M |
| May 20, 2026 | 51.3 | 50.8 | 50.8 | 51.8 | 50.3 | 15.43M |
| May 19, 2026 | 51.1 | 50.8 | 50.8 | 52.2 | 50 | 26.79M |
| May 18, 2026 | 49 | 50.8 | 50.8 | 51.6 | 47.65 | 19.53M |
| May 15, 2026 | 50.8 | 49.6 | 49.6 | 52 | 49.25 | 20.23M |
| May 14, 2026 | 51.7 | 50.4 | 50.4 | 52.2 | 50 | 27.14M |
| May 13, 2026 | 54.9 | 51.7 | 51.7 | 55 | 50.7 | 60.53M |
| May 12, 2026 | 56.3 | 56 | 56 | 56.5 | 52.5 | 96.77M |
| May 11, 2026 | 52 | 55.4 | 55.4 | 55.4 | 51.6 | 89.97M |
| May 08, 2026 | 50.8 | 50.4 | 50.4 | 53.2 | 49.25 | 53.6M |
| May 07, 2026 | 50.3 | 50.7 | 50.7 | 51.5 | 49.55 | 27.88M |
| May 06, 2026 | 50.2 | 50.1 | 50.1 | 50.6 | 48.05 | 24.83M |
| May 05, 2026 | 49 | 49.8 | 49.8 | 50.2 | 48.6 | 13.4M |
| May 04, 2026 | 47.85 | 48.95 | 48.95 | 50.2 | 47.7 | 17.8M |
| April 30, 2026 | 50.3 | 47.35 | 47.35 | 50.5 | 47.2 | 26.97M |
| April 29, 2026 | 47.7 | 48 | 48 | 49.5 | 46.8 | 14.85M |
| April 28, 2026 | 46.65 | 47.7 | 47.7 | 47.9 | 46.4 | 9.64M |
| April 27, 2026 | 46.8 | 46.65 | 46.65 | 47.15 | 45 | 13.08M |
| April 24, 2026 | 48.1 | 46.8 | 46.8 | 49.6 | 46.25 | 21.25M |
| April 23, 2026 | 52.4 | 48 | 48 | 53.4 | 46.5 | 46.77M |
| April 22, 2026 | 50.5 | 51.4 | 51.4 | 52.2 | 50 | 30.82M |
| April 21, 2026 | 50 | 50.3 | 50.3 | 51.2 | 49.75 | 21.83M |
| April 20, 2026 | 51.1 | 49.75 | 49.75 | 53.8 | 49.75 | 58.71M |
| April 17, 2026 | 49.65 | 50.9 | 50.9 | 51.7 | 49.5 | 27.86M |
| April 16, 2026 | 51.2 | 50.1 | 50.1 | 52.4 | 50 | 33.77M |
| April 15, 2026 | 52.8 | 51 | 51 | 53.4 | 49.65 | 103.06M |
AD
