39.00
+1.3(+3.45%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 38.7 | 39 | 39 | 41 | 38.5 | 80.91M |
| October 20, 2025 | 38 | 37.7 | 37.7 | 38.15 | 36.35 | 42.15M |
| October 17, 2025 | 35.9 | 37.25 | 37.25 | 37.65 | 35.5 | 44.66M |
| October 16, 2025 | 35.7 | 36 | 36 | 36.95 | 35.05 | 47.64M |
| October 15, 2025 | 36.8 | 35.45 | 35.45 | 37.85 | 35 | 152.04M |
| October 14, 2025 | 33.95 | 36.1 | 36.1 | 36.1 | 33.8 | 41.07M |
| October 13, 2025 | 32 | 32.85 | 32.85 | 33.75 | 31.7 | 18.83M |
| October 09, 2025 | 32.85 | 34.15 | 34.15 | 35 | 32.35 | 37.27M |
| October 08, 2025 | 32.1 | 32.3 | 32.3 | 32.45 | 31.65 | 7.59M |
| October 07, 2025 | 30.35 | 32.05 | 32.05 | 32.8 | 30.25 | 15.7M |
| October 03, 2025 | 31 | 30.35 | 30.35 | 31.35 | 30.2 | 5.84M |
| October 02, 2025 | 31.5 | 30.8 | 30.8 | 31.75 | 30.7 | 5.58M |
| October 01, 2025 | 30.6 | 31.2 | 31.2 | 31.7 | 30.45 | 8.39M |
| September 30, 2025 | 30.1 | 30.45 | 30.45 | 30.55 | 29.9 | 3.85M |
| September 29, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| September 26, 2025 | 30.75 | 29.6 | 29.6 | 30.95 | 29.35 | 7.66M |
| September 25, 2025 | 30.55 | 30.95 | 30.95 | 31.95 | 30.55 | 12.56M |
| September 24, 2025 | 30.1 | 30.5 | 30.5 | 31 | 29.7 | 7.76M |
| September 23, 2025 | 30 | 30.1 | 30.1 | 30.7 | 30 | 6.46M |
| September 22, 2025 | 29.55 | 29.8 | 29.8 | 30.1 | 29.35 | 3.54M |
| September 19, 2025 | 30.25 | 29.5 | 29.5 | 30.35 | 29.45 | 7.04M |
| September 18, 2025 | 30.25 | 29.95 | 29.95 | 30.45 | 29.9 | 6.2M |
| September 17, 2025 | 30.3 | 30.1 | 30.1 | 30.65 | 29.7 | 11.82M |
| September 16, 2025 | 32.2 | 30.1 | 30.1 | 32.2 | 30.1 | 21.05M |
| September 15, 2025 | 33.05 | 32.2 | 32.2 | 33.5 | 31.65 | 41.55M |
| September 12, 2025 | 30.35 | 32.65 | 32.65 | 32.8 | 29.7 | 56.04M |
| September 11, 2025 | 28.8 | 30 | 30 | 31.45 | 28.8 | 33.06M |
| September 10, 2025 | 29.2 | 28.6 | 28.6 | 29.2 | 28.6 | 2.11M |
| September 09, 2025 | 28.55 | 28.95 | 28.95 | 29.1 | 28.35 | 3.54M |
| September 08, 2025 | 28.45 | 28.45 | 28.45 | 29 | 28.45 | 2.1M |
| September 05, 2025 | 28.65 | 28.45 | 28.45 | 28.8 | 28.25 | 1.89M |
| September 04, 2025 | 28.15 | 28.65 | 28.65 | 29 | 28.15 | 3.06M |
| September 03, 2025 | 27.5 | 27.95 | 27.95 | 28.25 | 27.5 | 2.27M |
| September 02, 2025 | 27.95 | 27.55 | 27.55 | 28.2 | 27.3 | 1.89M |
| September 01, 2025 | 29 | 27.85 | 27.85 | 29 | 27.7 | 2.67M |
| August 29, 2025 | 29.3 | 28.7 | 28.7 | 29.4 | 28.7 | 2.18M |
| August 28, 2025 | 28.85 | 29.1 | 29.1 | 29.2 | 28.65 | 2.64M |
| August 27, 2025 | 28.4 | 28.65 | 28.65 | 28.9 | 28.4 | 2M |
| August 26, 2025 | 28.15 | 28.4 | 28.4 | 28.55 | 28.15 | 1.62M |
| August 25, 2025 | 28.4 | 28.3 | 28.3 | 28.7 | 28.15 | 1.56M |
| August 22, 2025 | 27.5 | 28.1 | 28.1 | 29 | 27.5 | 3.64M |
| August 21, 2025 | 27.2 | 27.6 | 27.6 | 27.8 | 27.2 | 1.46M |
| August 20, 2025 | 27.9 | 27.25 | 27.25 | 28 | 27.2 | 2.95M |
| August 19, 2025 | 28.75 | 28.05 | 28.05 | 28.85 | 28 | 2.43M |
| August 18, 2025 | 29.15 | 28.75 | 28.75 | 29.6 | 28.75 | 3.33M |
| August 15, 2025 | 29.45 | 29.5 | 29 | 29.7 | 29 | 3.82M |
| August 14, 2025 | 28.5 | 29.2 | 29.2 | 29.7 | 28.5 | 4.5M |
| August 13, 2025 | 29.1 | 28.35 | 28.35 | 29.15 | 28.15 | 3.64M |
| August 12, 2025 | 29.55 | 28.9 | 28.9 | 29.75 | 28.9 | 3.52M |
| August 11, 2025 | 28.8 | 29.6 | 29.6 | 29.8 | 28.4 | 4.13M |
| August 08, 2025 | 29.65 | 29.3 | 29.3 | 30.3 | 29.2 | 6.38M |
| August 07, 2025 | 30 | 29.8 | 29.8 | 30.3 | 29.1 | 5.88M |
| August 06, 2025 | 29.05 | 29.5 | 29.5 | 29.8 | 28.9 | 4.56M |
| August 05, 2025 | 28.8 | 29 | 29 | 29.25 | 28.5 | 3.98M |
| August 04, 2025 | 27.9 | 28.5 | 28.5 | 28.6 | 27.45 | 2.66M |
| August 01, 2025 | 27.25 | 28 | 28 | 28.1 | 26.85 | 2.34M |
| July 31, 2025 | 28.05 | 27.65 | 27.65 | 28.05 | 27.3 | 1.99M |
| July 30, 2025 | 28 | 28 | 28 | 28.1 | 27.75 | 1.46M |
| July 29, 2025 | 27.85 | 28 | 28 | 28.3 | 27.4 | 3.38M |
| July 28, 2025 | 27.2 | 27.75 | 27.75 | 28.1 | 27.2 | 3.26M |