AcBel Polytech Inc. (6282.TW) TAI

Currency In TWD

6282.TW Historical Return

If you invested 1000 NT$ in AcBel Polytech Inc. (6282.TW) 10 years ago, it would be worth 2,338.67 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,731.32 NT$, while 1000 NT$ invested 1 year ago would be worth 1,513.2 NT$. This corresponds to total returns of 133.87%, 73.13%, 51.32%, respectively, with annualized returns of 8.86%, 11.6%, 51.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6282.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	42.5	42.4	42.4	42.55	41.1	8.87M
July 30, 2026	40.3	38.85	38.85	41.3	38.4	12.69M
July 29, 2026	43	40.7	40.7	43.5	38.7	18.56M
July 28, 2026	45.05	42.85	42.85	45.1	42.85	11.51M
July 27, 2026	47.2	46.8	46.8	47.5	45.65	6.53M
July 24, 2026	48.4	47.15	47.15	48.85	47.1	6.6M
July 23, 2026	49.6	48.9	48.9	50	48.05	7.33M
July 22, 2026	49.5	48.7	48.7	50.5	48.6	10.45M
July 21, 2026	47.5	48.5	48.5	48.6	46.8	8.84M
July 20, 2026	49	46.85	46.85	49.15	45	16.88M
July 17, 2026	50.6	48.8	48.8	51.1	48.6	22.86M
July 16, 2026	56	53	53	56.1	52.5	23.64M
July 15, 2026	55.7	56.2	56.2	57.2	55.6	15.62M
July 14, 2026	57.2	54.8	54.8	57.9	52.3	26.54M
July 13, 2026	58.7	58	58	61.7	57	34.23M
July 09, 2026	59.6	57.6	57.6	60.2	57.6	30.33M
July 08, 2026	56.3	59	59	59.4	55.8	26.69M
July 07, 2026	60.6	56.2	56.2	61.3	55.7	26.96M
July 06, 2026	59.2	59.8	59.8	62	59.1	32.35M
July 03, 2026	57.5	58.3	58.3	59	57.1	11.8M
July 02, 2026	57.3	58.1	58.1	58.7	56.5	12.75M
July 01, 2026	58.9	58.2	58.2	59.7	56.6	28.29M
June 30, 2026	55.5	58.2	58.2	58.6	54.7	20.51M
June 29, 2026	55.3	54.2	54.2	55.7	53.7	18.4M
June 26, 2026	58.1	54.1	54.1	58.1	54	34.13M
June 25, 2026	62.8	58.7	58.7	62.9	58.7	38.9M
June 24, 2026	61.2	62	62	64	60.7	48.16M
June 23, 2026	64	61.5	61.5	64.6	60.7	60.64M
June 22, 2026	58.9	63.9	63.9	63.9	58	56.82M
June 18, 2026	57.7	58.1	58.1	58.6	57.2	16.14M
June 17, 2026	57.7	57.4	57.4	57.9	56.2	18.68M
June 16, 2026	59.2	57.7	57.7	59.9	57.7	20.03M
June 15, 2026	59.5	58.3	58.3	60.4	58.3	26.17M
June 12, 2026	59.7	58.1	58.1	60.9	58	31.97M
June 11, 2026	58.9	57.2	57.2	59.5	55.2	49.12M
June 10, 2026	61.8	58.5	58.5	67	58.1	89.43M
June 09, 2026	59.9	63.2	63.2	64.4	57.6	69.83M
June 08, 2026	57.5	58.8	58.8	59.4	57.5	43.95M
June 05, 2026	68.7	63.8	63.8	68.8	63.8	112.76M
June 04, 2026	63.9	70.8	70.8	70.8	63.8	122.77M
June 03, 2026	63.8	64.4	64.4	67.8	62.1	79.16M
June 02, 2026	65.5	63	63	65.8	60.8	75.02M
June 01, 2026	61.2	65.8	65.8	65.8	61.1	102.64M
May 29, 2026	59.4	59.9	59.9	60.5	57	46.88M
May 28, 2026	59.8	57.7	57.7	61.4	56.8	52.71M
May 27, 2026	64.8	59.4	59.4	65.1	58.5	83.7M
May 26, 2026	63.6	62.4	62.4	63.7	60	95.75M
May 25, 2026	60.2	63.1	63.1	63.1	58.6	83.51M
May 22, 2026	54.6	57.4	57.4	58.3	54.4	78.29M
May 21, 2026	51.7	53.6	53.6	54.5	51.7	44.15M
May 20, 2026	51.3	50.8	50.8	51.8	50.3	15.43M
May 19, 2026	51.1	50.8	50.8	52.2	50	26.79M
May 18, 2026	49	50.8	50.8	51.6	47.65	19.53M
May 15, 2026	50.8	49.6	49.6	52	49.25	20.23M
May 14, 2026	51.7	50.4	50.4	52.2	50	27.14M
May 13, 2026	54.9	51.7	51.7	55	50.7	60.53M
May 12, 2026	56.3	56	56	56.5	52.5	96.77M
May 11, 2026	52	55.4	55.4	55.4	51.6	89.97M
May 08, 2026	50.8	50.4	50.4	53.2	49.25	53.6M
May 07, 2026	50.3	50.7	50.7	51.5	49.55	27.88M