AcBel Polytech Inc. (6282.TW) TAI

Currency In TWD

6282.TW Historical Return

If you invested 1000 NT$ in AcBel Polytech Inc. (6282.TW) 10 years ago, it would be worth 2,595.63 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,765.07 NT$, while 1000 NT$ invested 1 year ago would be worth 1,425 NT$. This corresponds to total returns of 159.56%, 76.51%, 42.5%, respectively, with annualized returns of 10.01%, 12.04%, 42.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6282.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	43.3	43.2	43.2	43.35	42.65	5.12M
September 09, 2026	43.25	43.7	43.7	44.15	43.1	4.31M
September 08, 2026	44.35	43.25	43.25	44.75	43.15	5.09M
September 07, 2026	44.75	44.35	44.35	45.05	43.85	3.95M
September 04, 2026	43.8	44	44	44.3	43.05	4.55M
September 03, 2026	44.8	43.2	43.2	45.05	43.15	5.44M
September 02, 2026	44.7	44.5	44.5	45	44.5	3.67M
September 01, 2026	44.8	44.9	44.9	45.7	44.8	4.85M
August 31, 2026	44.9	44.9	44.9	45.5	44.5	4.26M
August 28, 2026	45.8	45.3	45.3	46.1	45.1	5.47M
August 27, 2026	45.3	45.15	45.15	45.65	45	5.61M
August 26, 2026	44.25	45.3	45.3	45.3	44.15	5.75M
August 25, 2026	44.1	44	44	44.2	43	5.79M
August 24, 2026	44.3	44.35	44.35	45.6	44.3	5.46M
August 21, 2026	45	44.25	44.25	45	44.15	5.11M
August 20, 2026	45.95	45	45	46.25	44.55	6.96M
August 19, 2026	45.7	45.55	45.55	46.1	45.05	5.11M
August 18, 2026	46.9	46.4	46.4	47.55	46	6.31M
August 17, 2026	47.3	46.55	46.55	47.95	46.35	6.09M
August 14, 2026	48.65	47.8	47.8	48.65	47.65	7.05M
August 13, 2026	47.7	48.15	48.15	49.2	47.6	12.28M
August 12, 2026	47.4	47.15	47.15	48.1	47.05	27.29M
August 11, 2026	50.2	49.85	49.85	50.7	49.05	14.52M
August 10, 2026	47.7	50	50	50.4	47.7	14.35M
August 07, 2026	48.4	47.15	47.15	48.7	46.85	7.46M
August 06, 2026	47.7	48.3	48.3	48.35	46.55	7.97M
August 05, 2026	49.5	48	48	50	48	11.26M
August 04, 2026	44.2	47.9	47.9	48	44.2	14.81M
August 03, 2026	42.1	44.65	44.65	45.2	41.9	11.29M
July 31, 2026	42.5	42.4	42.4	42.55	41.1	8.87M
July 30, 2026	40.3	38.85	38.85	41.3	38.4	12.69M
July 29, 2026	43	40.7	40.7	43.5	38.7	18.56M
July 28, 2026	45.05	42.85	42.85	45.1	42.85	11.51M
July 27, 2026	47.2	46.8	46.8	47.5	45.65	6.53M
July 24, 2026	48.4	47.15	47.15	48.85	47.1	6.6M
July 23, 2026	49.6	48.9	48.9	50	48.05	7.33M
July 22, 2026	49.5	48.7	48.7	50.5	48.6	10.45M
July 21, 2026	47.5	48.5	48.5	48.6	46.8	8.84M
July 20, 2026	49	46.85	46.85	49.15	45	16.88M
July 17, 2026	50.6	48.8	48.8	51.1	48.6	22.86M
July 16, 2026	56	53	53	56.1	52.5	23.64M
July 15, 2026	55.7	56.2	56.2	57.2	55.6	15.62M
July 14, 2026	57.2	54.8	54.8	57.9	52.3	26.54M
July 13, 2026	58.7	58	58	61.7	57	34.23M
July 09, 2026	59.6	57.6	57.6	60.2	57.6	30.33M
July 08, 2026	56.3	59	59	59.4	55.8	26.69M
July 07, 2026	60.6	56.2	56.2	61.3	55.7	26.96M
July 06, 2026	59.2	59.8	59.8	62	59.1	32.35M
July 03, 2026	57.5	58.3	58.3	59	57.1	11.8M
July 02, 2026	57.3	58.1	58.1	58.7	56.5	12.75M
July 01, 2026	58.9	58.2	58.2	59.7	56.6	28.29M
June 30, 2026	55.5	58.2	58.2	58.6	54.7	20.51M
June 29, 2026	55.3	54.2	54.2	55.7	53.7	18.4M
June 26, 2026	58.1	54.1	54.1	58.1	54	34.13M
June 25, 2026	62.8	58.7	58.7	62.9	58.7	38.9M
June 24, 2026	61.2	62	62	64	60.7	48.16M
June 23, 2026	64	61.5	61.5	64.6	60.7	60.64M
June 22, 2026	58.9	63.9	63.9	63.9	58	56.82M
June 18, 2026	57.7	58.1	58.1	58.6	57.2	16.14M
June 17, 2026	57.7	57.4	57.4	57.9	56.2	18.68M