AcBel Polytech Inc. (6282.TW) TAI

63.00

-2.8(-4.26%)

Updated at June 02 01:30PM

Currency In TWD

6282.TW Historical Return

If you invested 1000 NT$ in AcBel Polytech Inc. (6282.TW) 10 years ago, it would be worth 3,741.09 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,719.03 NT$, while 1000 NT$ invested 1 year ago would be worth 2,474.47 NT$. This corresponds to total returns of 274.11%, 171.9%, 147.45%, respectively, with annualized returns of 14.1%, 22.13%, 147.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6282.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	65.5	63	63	65.8	60.8	75.02M
June 01, 2026	61.2	65.8	65.8	65.8	61.1	102.64M
May 29, 2026	59.4	59.9	59.9	60.5	57	46.88M
May 28, 2026	59.8	57.7	57.7	61.4	56.8	52.71M
May 27, 2026	64.8	59.4	59.4	65.1	58.5	83.7M
May 26, 2026	63.6	62.4	62.4	63.7	60	95.75M
May 25, 2026	60.2	63.1	63.1	63.1	58.6	83.51M
May 22, 2026	54.6	57.4	57.4	58.3	54.4	78.29M
May 21, 2026	51.7	53.6	53.6	54.5	51.7	44.15M
May 20, 2026	51.3	50.8	50.8	51.8	50.3	15.43M
May 19, 2026	51.1	50.8	50.8	52.2	50	26.79M
May 18, 2026	49	50.8	50.8	51.6	47.65	19.53M
May 15, 2026	50.8	49.6	49.6	52	49.25	20.23M
May 14, 2026	51.7	50.4	50.4	52.2	50	27.14M
May 13, 2026	54.9	51.7	51.7	55	50.7	60.53M
May 12, 2026	56.3	56	56	56.5	52.5	96.77M
May 11, 2026	52	55.4	55.4	55.4	51.6	89.97M
May 08, 2026	50.8	50.4	50.4	53.2	49.25	53.6M
May 07, 2026	50.3	50.7	50.7	51.5	49.55	27.88M
May 06, 2026	50.2	50.1	50.1	50.6	48.05	24.83M
May 05, 2026	49	49.8	49.8	50.2	48.6	13.4M
May 04, 2026	47.85	48.95	48.95	50.2	47.7	17.8M
April 30, 2026	50.3	47.35	47.35	50.5	47.2	26.97M
April 29, 2026	47.7	48	48	49.5	46.8	14.85M
April 28, 2026	46.65	47.7	47.7	47.9	46.4	9.64M
April 27, 2026	46.8	46.65	46.65	47.15	45	13.08M
April 24, 2026	48.1	46.8	46.8	49.6	46.25	21.25M
April 23, 2026	52.4	48	48	53.4	46.5	46.77M
April 22, 2026	50.5	51.4	51.4	52.2	50	30.82M
April 21, 2026	50	50.3	50.3	51.2	49.75	21.83M
April 20, 2026	51.1	49.75	49.75	53.8	49.75	58.71M
April 17, 2026	49.65	50.9	50.9	51.7	49.5	27.86M
April 16, 2026	51.2	50.1	50.1	52.4	50	33.77M
April 15, 2026	52.8	51	51	53.4	49.65	103.06M
April 14, 2026	47.8	50.4	50.4	50.4	46.65	30.71M
April 13, 2026	45.9	45.9	45.9	46.7	45.35	9.09M
April 10, 2026	47	46.15	46.15	47.9	45.25	12.91M
April 09, 2026	46	46.1	46.1	47.7	44.85	15.95M
April 08, 2026	44	45.5	45.5	46.45	43.7	16.07M
April 07, 2026	44.9	42.7	42.7	44.9	42.5	12.33M
April 02, 2026	45.6	44	44	46.1	44	12.07M
April 01, 2026	47.5	45.25	45.25	47.55	45.15	15.78M
March 31, 2026	46.8	45.6	45.6	48.3	45.35	15.15M
March 30, 2026	47.05	47.35	47.35	47.9	46.3	12.16M
March 27, 2026	48.9	48.9	48.9	49.8	47.9	17.27M
March 26, 2026	49.1	49.4	49.4	52.5	48.95	36.65M
March 25, 2026	46.6	47.9	47.9	48	46.5	10.95M
March 24, 2026	47.8	45.1	45.1	47.8	44.5	11.29M
March 23, 2026	47	46.05	46.05	47.3	45.8	16.34M
March 20, 2026	50.8	49.15	49.15	51.8	49	22.71M
March 19, 2026	51.3	50	50	52.4	49.9	31.51M
March 18, 2026	55	52.8	52.8	55	49.6	93.26M
March 17, 2026	46.65	50.3	50.3	50.3	46.6	26.15M
March 16, 2026	46.5	45.75	45.75	46.75	45.2	8.55M
March 13, 2026	44.9	46.1	46.1	46.4	44.8	8.26M
March 12, 2026	46.65	45.9	45.9	47.6	45.5	12.15M
March 11, 2026	46.5	47	47	47.2	46.15	10.59M
March 10, 2026	44.7	44.85	45.1	45.4	43.9	7.15M
March 09, 2026	42.35	43.1	43.1	43.25	41.8	15.66M
March 06, 2026	46.45	46.4	46.4	47.45	45.9	7.98M