Shun On Electronic Co., Ltd. (6283.TW) TAI

25.50

+0.3(+1.19%)

Updated at June 03 11:18AM

Currency In TWD

6283.TW Historical Return

If you invested 1000 NT$ in Shun On Electronic Co., Ltd. (6283.TW) 10 years ago, it would be worth 2,958.24 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 547.8 NT$, while 1000 NT$ invested 1 year ago would be worth 1,103.9 NT$. This corresponds to total returns of 195.82%, -45.22%, 10.39%, respectively, with annualized returns of 11.45%, -11.33%, 10.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6283.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.325.225.225.524.8328,239
June 01, 20262425.125.125.6523.9611,569
May 29, 202623.7242424.223.7192,027
May 28, 202623.523.723.724.223.45366,809
May 27, 202624.5523.3523.3524.5523.3546,156
May 26, 202625.1524.524.525.5524.35328,991
May 25, 202624.7524.924.924.924.05595,458
May 22, 202624.5524.624.625.0524.5174,610
May 21, 202624.4524.6524.6524.724.4174,279
May 20, 202624.9524.224.224.9524.15235,053
May 19, 202624.8524.9524.9525.2524.75293,106
May 18, 202625.324.9524.9525.5524.85281,509
May 15, 202626.125.325.326.125.25456,339
May 14, 202625.3525.9525.9526.325.151.27M
May 13, 202624.3525.325.325.524.2352,321
May 12, 202625.0524.8524.8525.3524.8531,590
May 11, 202625.3525.125.125.424.65572,348
May 08, 202626.2525.6525.6526.4525.31.47M
May 07, 202625.826.5526.5526.6525.24.06M
May 06, 202622.924.2524.2524.2522.151.54M
May 05, 202621.6522.0522.0522.221.55145,553
May 04, 202621.621.521.521.6521.3151,490
April 30, 202621.821.621.622.221.55137,979
April 29, 20262221.821.82221.6177,092
April 28, 202621.8222222.1521.6131,222
April 27, 202622.522.2522.2522.521.7275,197
April 24, 202622.7522.2522.252322.2199,400
April 23, 202623.3522.7522.752422.3423,222
April 22, 202623.823.323.323.823.15179,259
April 21, 202623.623.123.123.823.1180,552
April 20, 202623.623.123.124.2522.75706,848
April 17, 202622.423.623.623.622.15660,512
April 16, 202622.822.122.122.822.05196,865
April 15, 202622.122.122.122.6522256,173
April 14, 202621.621.7521.752221.55339,880
April 13, 202621.221.421.422.5521.2435,086
April 10, 202620.320.520.520.9520.05145,176
April 09, 202620.4520.5520.5520.6520.2584,403
April 08, 202620.920.6520.6520.920.543,264
April 07, 202620.320.0520.0520.32062,151
April 02, 202620.420.320.320.520.291,720
April 01, 202620.420.420.420.619.95220,152
March 31, 202620.219.919.920.519.85147,294
March 30, 202620.420.5520.5520.620.375,465
March 27, 202620.520.8520.8521.2520.45137,065
March 26, 202620.5520.620.620.6520.482,030
March 25, 202620.5520.5520.5520.6520.4588,300
March 24, 202620.0520.320.320.3519.8150,835
March 23, 202620.0519.9519.9520.119.6344,400
March 20, 202620.6520.520.520.7520.2230,482
March 19, 202620.4520.6520.6520.820.35118,064
March 18, 202621.2520.6520.6521.2520.5370,864
March 17, 202621.521.421.421.821.3175,557
March 16, 202620.921.221.221.320.986,866
March 13, 202620.820.820.82120.55151,531
March 12, 202621.4521.0521.0521.7520.95139,366
March 11, 202620.221.2521.2521.8520.2223,688
March 10, 202620.420.6520.8520.7520.3553,368
March 09, 202620.520.220.220.5519.9267,737
March 06, 202620.9521.221.221.420.967,020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved