Shun On Electronic Co., Ltd. (6283.TW) TAI

Currency In TWD

AD

6283.TW Historical Return

If you invested 1000 NT$ in Shun On Electronic Co., Ltd. (6283.TW) 10 years ago, it would be worth 2,582.94 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 367.62 NT$, while 1000 NT$ invested 1 year ago would be worth 1,090 NT$. This corresponds to total returns of 158.29%, -63.24%, 9%, respectively, with annualized returns of 9.95%, -18.13%, 9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6283.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202623.323.223.223.42373,035
July 08, 202623.4523.323.323.523.0598,165
July 07, 202624.123.423.424.4523.4192,886
July 06, 202624.524.124.124.924209,550
July 03, 202623.9524.1524.1524.2523.7581,770
July 02, 202622.823.8523.8523.8522.8242,867
July 01, 202623.3522.922.923.3522.7137,044
June 30, 202622.823.3523.3523.3522.8102,026
June 29, 20262322.822.823.422.55331,045
June 26, 202624.3523.1523.1524.423.05352,419
June 25, 202624.324.3524.3524.924.3305,600
June 24, 202624.324.324.324.524177,353
June 23, 202624.1524.3524.3524.4523.7296,509
June 22, 20262424.1524.1524.7523.85191,978
June 18, 202624.2242424.623.7176,567
June 17, 202623.5524.0524.0524.8523.5459,685
June 16, 20262423.6523.652423.25247,003
June 15, 202623.923.923.92423.15595,603
June 12, 202623.523.823.823.9523.15298,300
June 11, 202623.8523.1523.1524.123.05591,190
June 10, 202624.324.424.425.1524.15618,816
June 09, 202624.324.6524.6525.1524.3153,145
June 08, 202623.6524.324.324.423.6213,132
June 05, 202625.325.3525.3525.7524.7327,806
June 04, 202625.425.325.326.525.2621,215
June 03, 202625.525.425.425.925.25504,943
June 02, 202625.325.225.225.524.8328,239
June 01, 20262425.125.125.6523.9611,569
May 29, 202623.7242424.223.7192,027
May 28, 202623.523.723.724.223.45366,809
May 27, 202624.5523.3523.3524.5523.3546,156
May 26, 202625.1524.524.525.5524.35328,991
May 25, 202624.7524.924.924.924.05595,458
May 22, 202624.5524.624.625.0524.5174,610
May 21, 202624.4524.6524.6524.724.4174,279
May 20, 202624.9524.224.224.9524.15235,053
May 19, 202624.8524.9524.9525.2524.75293,106
May 18, 202625.324.9524.9525.5524.85281,509
May 15, 202626.125.325.326.125.25456,339
May 14, 202625.3525.9525.9526.325.151.27M
May 13, 202624.3525.325.325.524.2352,321
May 12, 202625.0524.8524.8525.3524.8531,590
May 11, 202625.3525.125.125.424.65572,348
May 08, 202626.2525.6525.6526.4525.31.47M
May 07, 202625.826.5526.5526.6525.24.06M
May 06, 202622.924.2524.2524.2522.151.54M
May 05, 202621.6522.0522.0522.221.55145,553
May 04, 202621.621.521.521.6521.3151,490
April 30, 202621.821.621.622.221.55137,979
April 29, 20262221.821.82221.6177,092
April 28, 202621.8222222.1521.6131,222
April 27, 202622.522.2522.2522.521.7275,197
April 24, 202622.7522.2522.252322.2199,400
April 23, 202623.3522.7522.752422.3423,222
April 22, 202623.823.323.323.823.15179,259
April 21, 202623.623.123.123.823.1180,552
April 20, 202623.623.123.124.2522.75706,848
April 17, 202622.423.623.623.622.15660,512
April 16, 202622.822.122.122.822.05196,865
April 15, 202622.122.122.122.6522256,173
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved