Shun On Electronic Co., Ltd. (6283.TW) TAI

24.10

-1.4(-5.49%)

Updated at November 11 12:47PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202525.9525.4525.4525.9524.85255,919
November 06, 202525.2525.525.525.825.25110,623
November 05, 202525.9525.225.225.9525.2317,789
November 04, 202526.3262626.926470,812
November 03, 202525.7526.0526.0526.225.7269,612
October 31, 202525.725.7525.7526.225.3144,672
October 30, 202525.4525.4525.4525.725.15166,679
October 29, 202525.725.4525.4525.825.4162,910
October 28, 20252625.425.426.125.25178,439
October 27, 202525.7526262625.65153,860
October 23, 202525.725.825.82625.45186,844
October 22, 202526.225.925.926.225.9167,633
October 21, 202525.726.126.126.7525.7329,615
October 20, 202526.325.925.926.325.5233,378
October 17, 202525.426.126.126.725.3381,820
October 16, 202525.525.425.426.0525.35230,007
October 15, 202525.625.525.525.625.25213,870
October 14, 202526.425.5525.5526.9525.55615,984
October 13, 20252725.9525.952725.61.23M
October 09, 202524.624.924.92524.6177,094
October 08, 202524.3524.624.624.624.25157,238
October 07, 202524.224.4524.4524.524.15168,114
October 03, 202524.2524.224.224.324130,236
October 02, 202524.4524.2524.2524.524.2144,090
October 01, 202524.724.5524.5525.124.5134,888
September 30, 202524.5524.724.724.824.3168,696
September 26, 202525.3524.5524.5525.524.4276,240
September 25, 202525.625.2525.2525.825.2190,695
September 24, 202525.5525.3525.3525.6525401,329
September 23, 20252725.925.92725.6654,747
September 22, 202526.2526.826.827.0526.2811,738
September 19, 202525.325.7525.7526.125.3332,241
September 18, 202525.125.2525.2525.5525143,283
September 17, 202525.425.125.125.6525.05236,660
September 16, 202525.1525.225.225.2524.85141,435
September 15, 202525.224.8524.8525.4524.7369,581
September 12, 202525.3525.225.225.6524.8486,756
September 11, 202526.3525.125.126.525966,628
September 10, 202527.526.526.527.526.21.44M
September 09, 202527.528.3528.3528.4526.65862,055
September 08, 202527.627.527.528.0527.1270,943
September 05, 202527.727.627.627.927.1260,291
September 04, 202527.627.127.127.826.9513,818
September 03, 202527.6527.5527.5528.4527.2459,466
September 02, 202528.2527.6527.652927897,830
September 01, 202530.0528.628.630.0528.1633,578
August 29, 202530.930.4530.4531.230.4672,249
August 28, 202531.130.8530.8531.130.75806,584
August 27, 202531.931.631.631.930.952.22M
August 26, 202528.229292927.45548,358
August 25, 202527.327.1527.1527.527246,662
August 22, 202527.226.5526.5527.2526.55217,448
August 21, 202527.426.926.927.426.8312,394
August 20, 202527.526.626.627.626.25480,273
August 19, 202528.6527.527.528.6527914,536
August 18, 202529.3528.9528.9530.7528.72.12M
August 15, 202528.9529.3529.3529.7528.42.48M
August 14, 202529.329.529.530.0528.655.68M
August 13, 202526.627.927.927.926.54.9M
August 12, 202525.2525.425.425.424.42.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved