Shun On Electronic Co., Ltd. (6283.TW) TAI

Currency In TWD

AD

6283.TW Historical Return

If you invested 1000 NT$ in Shun On Electronic Co., Ltd. (6283.TW) 10 years ago, it would be worth 2,445.65 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 368.85 NT$, while 1000 NT$ invested 1 year ago would be worth 955.19 NT$. This corresponds to total returns of 144.57%, -63.11%, -4.48%, respectively, with annualized returns of 9.35%, -18.07%, -4.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6283.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202620.120.2520.2520.319.95114,000
July 30, 202619.7519.7519.7520.119.2231,632
July 29, 202620.55202020.5518.85361,912
July 28, 202620.120.220.220.219.75192,675
July 27, 202620.8520.520.52120.1240,149
July 24, 20262120.8520.852120.6150,582
July 23, 202621.2212121.220.9140,527
July 22, 202621.421.0521.0521.5521155,153
July 21, 202621.0521.221.221.32198,051
July 20, 202621.5521.0521.0521.6520.7140,423
July 17, 202621.4521.221.221.7521.15287,289
July 16, 202622.2521.8521.8522.2521.7556,000
July 15, 202621.621.9521.952221.4578,124
July 14, 202622.221.4521.4522.220.9271,271
July 13, 202623.221.821.823.421.75244,311
July 09, 202623.323.223.223.42373,035
July 08, 202623.4523.323.323.523.0598,165
July 07, 202624.123.423.424.4523.4192,886
July 06, 202624.524.124.124.924209,550
July 03, 202623.9524.1524.1524.2523.7581,770
July 02, 202622.823.8523.8523.8522.8242,867
July 01, 202623.3522.922.923.3522.7137,044
June 30, 202622.823.3523.3523.3522.8102,026
June 29, 20262322.822.823.422.55331,045
June 26, 202624.3523.1523.1524.423.05352,419
June 25, 202624.324.3524.3524.924.3305,600
June 24, 202624.324.324.324.524177,353
June 23, 202624.1524.3524.3524.4523.7296,509
June 22, 20262424.1524.1524.7523.85191,978
June 18, 202624.2242424.623.7176,567
June 17, 202623.5524.0524.0524.8523.5459,685
June 16, 20262423.6523.652423.25247,003
June 15, 202623.923.923.92423.15595,603
June 12, 202623.523.823.823.9523.15298,300
June 11, 202623.8523.1523.1524.123.05591,190
June 10, 202624.324.424.425.1524.15618,816
June 09, 202624.324.6524.6525.1524.3153,145
June 08, 202623.6524.324.324.423.6213,132
June 05, 202625.325.3525.3525.7524.7327,806
June 04, 202625.425.325.326.525.2621,215
June 03, 202625.525.425.425.925.25504,943
June 02, 202625.325.225.225.524.8328,239
June 01, 20262425.125.125.6523.9611,569
May 29, 202623.7242424.223.7192,027
May 28, 202623.523.723.724.223.45366,809
May 27, 202624.5523.3523.3524.5523.3546,156
May 26, 202625.1524.524.525.5524.35328,991
May 25, 202624.7524.924.924.924.05595,458
May 22, 202624.5524.624.625.0524.5174,610
May 21, 202624.4524.6524.6524.724.4174,279
May 20, 202624.9524.224.224.9524.15235,053
May 19, 202624.8524.9524.9525.2524.75293,106
May 18, 202625.324.9524.9525.5524.85281,509
May 15, 202626.125.325.326.125.25456,339
May 14, 202625.3525.9525.9526.325.151.27M
May 13, 202624.3525.325.325.524.2352,321
May 12, 202625.0524.8524.8525.3524.8531,590
May 11, 202625.3525.125.125.424.65572,348
May 08, 202626.2525.6525.6526.4525.31.47M
May 07, 202625.826.5526.5526.6525.24.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved