Shun On Electronic Co., Ltd. (6283.TW) TAI
20.30
-0.1(-0.49%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
20.30
-0.1(-0.49%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 20.4 | 20.3 | 20.3 | 20.5 | 20.2 | 91,720 |
| April 01, 2026 | 20.4 | 20.4 | 20.4 | 20.6 | 19.95 | 220,152 |
| March 31, 2026 | 20.2 | 19.9 | 19.9 | 20.5 | 19.85 | 147,294 |
| March 30, 2026 | 20.4 | 20.55 | 20.55 | 20.6 | 20.3 | 75,465 |
| March 27, 2026 | 20.5 | 20.85 | 20.85 | 21.25 | 20.45 | 137,065 |
| March 26, 2026 | 20.55 | 20.6 | 20.6 | 20.65 | 20.4 | 82,030 |
| March 25, 2026 | 20.55 | 20.55 | 20.55 | 20.65 | 20.45 | 88,300 |
| March 24, 2026 | 20.05 | 20.3 | 20.3 | 20.35 | 19.8 | 150,835 |
| March 23, 2026 | 20.05 | 19.95 | 19.95 | 20.1 | 19.6 | 344,400 |
| March 20, 2026 | 20.65 | 20.5 | 20.5 | 20.75 | 20.2 | 230,482 |
| March 19, 2026 | 20.45 | 20.65 | 20.65 | 20.8 | 20.35 | 118,064 |
| March 18, 2026 | 21.25 | 20.65 | 20.65 | 21.25 | 20.5 | 370,864 |
| March 17, 2026 | 21.5 | 21.4 | 21.4 | 21.8 | 21.3 | 175,557 |
| March 16, 2026 | 20.9 | 21.2 | 21.2 | 21.3 | 20.9 | 86,866 |
| March 13, 2026 | 20.8 | 20.8 | 20.8 | 21 | 20.55 | 151,531 |
| March 12, 2026 | 21.45 | 21.05 | 21.05 | 21.75 | 20.95 | 139,366 |
| March 11, 2026 | 20.2 | 21.25 | 21.25 | 21.85 | 20.2 | 223,688 |
| March 10, 2026 | 20.4 | 20.65 | 20.65 | 20.75 | 20.35 | 53,368 |
| March 09, 2026 | 20.5 | 20.2 | 20.2 | 20.55 | 19.9 | 267,737 |
| March 06, 2026 | 20.95 | 21.2 | 21.2 | 21.4 | 20.9 | 67,020 |
| March 05, 2026 | 20.9 | 20.95 | 20.95 | 21.3 | 20.9 | 158,419 |
| March 04, 2026 | 21.4 | 20.9 | 20.9 | 21.55 | 20.85 | 328,116 |
| March 03, 2026 | 22.1 | 21.95 | 21.95 | 22.3 | 21.65 | 281,778 |
| March 02, 2026 | 22.1 | 22.3 | 22.3 | 22.4 | 21.75 | 170,636 |
| February 26, 2026 | 22.15 | 22.1 | 22.1 | 22.2 | 21.9 | 232,040 |
| February 25, 2026 | 22.05 | 22.15 | 22.15 | 22.3 | 21.9 | 138,337 |
| February 24, 2026 | 22.3 | 22 | 22 | 22.6 | 21.9 | 204,260 |
| February 23, 2026 | 21.95 | 22.3 | 22.3 | 22.6 | 21.85 | 169,526 |
| February 11, 2026 | 22.3 | 21.85 | 0 | 22.3 | 21.85 | 191,150 |
| February 10, 2026 | 22.2 | 22 | 0 | 22.25 | 21.6 | 266,850 |
| February 09, 2026 | 22.5 | 22.2 | 0 | 22.5 | 22 | 128,044 |
| February 06, 2026 | 22.65 | 22.25 | 0 | 22.65 | 21.8 | 109,725 |
| February 05, 2026 | 22.8 | 22.65 | 0 | 23.05 | 22.5 | 88,086 |
| February 04, 2026 | 22.5 | 22.8 | 0 | 23.9 | 22.5 | 520,113 |
| February 03, 2026 | 22.5 | 22.45 | 0 | 22.6 | 22.25 | 173,594 |
| February 02, 2026 | 22.05 | 22.3 | 0 | 22.35 | 21.95 | 112,190 |
| January 30, 2026 | 23.35 | 22.45 | 0 | 23.35 | 22.3 | 396,239 |
| January 29, 2026 | 23.95 | 23.35 | 0 | 23.95 | 23.15 | 330,966 |
| January 28, 2026 | 24.1 | 23.75 | 0 | 24.1 | 23.7 | 211,637 |
| January 27, 2026 | 24.55 | 24.1 | 0 | 24.55 | 23.9 | 244,191 |
| January 26, 2026 | 24.4 | 24.5 | 0 | 24.75 | 24.3 | 152,397 |
| January 23, 2026 | 24.25 | 24.25 | 0 | 24.7 | 24.25 | 351,698 |
| January 22, 2026 | 24 | 24.25 | 0 | 24.35 | 23.85 | 382,227 |
| January 21, 2026 | 24.1 | 23.85 | 0 | 24.1 | 23.75 | 163,234 |
| January 20, 2026 | 24.05 | 24.1 | 0 | 24.3 | 23.85 | 264,378 |
| January 19, 2026 | 24.1 | 24.1 | 0 | 24.3 | 23.9 | 417,281 |
| January 16, 2026 | 24.55 | 24 | 0 | 24.55 | 23.7 | 364,910 |
| January 15, 2026 | 24.4 | 24.5 | 0 | 24.5 | 24.1 | 102,049 |
| January 14, 2026 | 24 | 24.2 | 0 | 24.25 | 23.9 | 186,324 |
| January 13, 2026 | 24.5 | 23.85 | 0 | 24.5 | 23.75 | 448,132 |
| January 12, 2026 | 24.55 | 24.5 | 0 | 24.75 | 24.4 | 209,656 |
| January 09, 2026 | 25.05 | 24.5 | 0 | 25.05 | 24.3 | 205,000 |
| January 08, 2026 | 25.6 | 25.05 | 0 | 25.6 | 24.9 | 182,221 |
| January 07, 2026 | 25.05 | 25.6 | 0 | 26.05 | 25 | 273,132 |
| January 06, 2026 | 25 | 25.1 | 0 | 25.1 | 24.75 | 100,018 |
| January 05, 2026 | 25.75 | 24.9 | 0 | 25.95 | 24.85 | 322,144 |
| January 02, 2026 | 25.3 | 25.55 | 0 | 26 | 25.3 | 178,310 |
| December 31, 2025 | 25.5 | 25.5 | 0 | 25.55 | 25.2 | 156,585 |
| December 30, 2025 | 25.45 | 25.5 | 0 | 25.6 | 25.05 | 125,505 |
| December 29, 2025 | 25.4 | 25.6 | 0 | 25.65 | 25.15 | 159,570 |