Shun On Electronic Co., Ltd. (6283.TW) TAI

Currency In TWD

AD

6283.TW Historical Return

If you invested 1000 NT$ in Shun On Electronic Co., Ltd. (6283.TW) 10 years ago, it would be worth 2,078.77 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 407.29 NT$, while 1000 NT$ invested 1 year ago would be worth 753.97 NT$. This corresponds to total returns of 107.88%, -59.27%, -24.6%, respectively, with annualized returns of 7.59%, -16.44%, -24.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6283.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202619.55191919.5519341,399
September 10, 202619.919.819.819.919.7570,079
September 09, 202619.9519.9519.952019.8558,289
September 08, 202620.1520.0520.0520.1519.8573,314
September 07, 202620.0520.0520.0520.1519.9573,757
September 04, 202620.120.0520.0520.119.8565,228
September 03, 202620202020.3519.8105,647
September 02, 202619.9519.9519.9519.9519.837,029
September 01, 202619.9519.9519.9520.219.8586,364
August 31, 202619.819.819.819.919.7120,000
August 28, 202620.1202020.119.8572,809
August 27, 202619.8520.120.120.219.8573,298
August 26, 202619.7520.0520.0520.619.75191,020
August 25, 202620.119.8519.8520.119.7545,050
August 24, 20262020.120.120.119.8554,030
August 21, 20262020.3520.3520.420124,530
August 20, 202619.820202019.681,000
August 19, 202619.819.919.919.919.6553,243
August 18, 202620.119.9519.9520.119.8589,165
August 17, 20262020.320.320.420113,597
August 14, 202619.8520.0520.0520.1519.65108,429
August 13, 202620.2520.120.120.2519.8591,007
August 12, 202620.120.220.220.352078,107
August 11, 20262020.1520.1520.1519.7586,512
August 10, 202620.120.1520.1520.419.85128,206
August 07, 202619.9520.2520.2520.319.977,088
August 06, 202620.4202020.419.5138,665
August 05, 202620.5520.220.220.620.1565,782
August 04, 202620.0520.420.420.520.0561,021
August 03, 20262020.3520.3520.3519.987,489
July 31, 202620.120.2520.2520.319.95114,000
July 30, 202619.7519.7519.7520.119.2231,632
July 29, 202620.55202020.5518.85361,912
July 28, 202620.120.220.220.219.75192,675
July 27, 202620.8520.520.52120.1240,149
July 24, 20262120.8520.852120.6150,582
July 23, 202621.2212121.220.9140,527
July 22, 202621.421.0521.0521.5521155,153
July 21, 202621.0521.221.221.32198,051
July 20, 202621.5521.0521.0521.6520.7140,423
July 17, 202621.4521.221.221.7521.15287,289
July 16, 202622.2521.8521.8522.2521.7556,000
July 15, 202621.621.9521.952221.4578,124
July 14, 202622.221.4521.4522.220.9271,271
July 13, 202623.221.821.823.421.75244,311
July 09, 202623.323.223.223.42373,035
July 08, 202623.4523.323.323.523.0598,165
July 07, 202624.123.423.424.4523.4192,886
July 06, 202624.524.124.124.924209,550
July 03, 202623.9524.1524.1524.2523.7581,770
July 02, 202622.823.8523.8523.8522.8242,867
July 01, 202623.3522.922.923.3522.7137,044
June 30, 202622.823.3523.3523.3522.8102,026
June 29, 20262322.822.823.422.55331,045
June 26, 202624.3523.1523.1524.423.05352,419
June 25, 202624.324.3524.3524.924.3305,600
June 24, 202624.324.324.324.524177,353
June 23, 202624.1524.3524.3524.4523.7296,509
June 22, 20262424.1524.1524.7523.85191,978
June 18, 202624.2242424.623.7176,567
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved