Shun On Electronic Co., Ltd. (6283.TW) TAI

Currency In TWD

6283.TW Historical Return

If you invested 1000 NT$ in Shun On Electronic Co., Ltd. (6283.TW) 10 years ago, it would be worth 2,891.92 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 445.97 NT$, while 1000 NT$ invested 1 year ago would be worth 1,196.56 NT$. This corresponds to total returns of 189.19%, -55.4%, 19.66%, respectively, with annualized returns of 11.2%, -14.91%, 19.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6283.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	24	24.15	24.15	24.75	23.85	191,978
June 18, 2026	24.2	24	24	24.6	23.7	176,567
June 17, 2026	23.55	24.05	24.05	24.85	23.5	459,685
June 16, 2026	24	23.65	23.65	24	23.25	247,003
June 15, 2026	23.9	23.9	23.9	24	23.15	595,603
June 12, 2026	23.5	23.8	23.8	23.95	23.15	298,300
June 11, 2026	23.85	23.15	23.15	24.1	23.05	591,190
June 10, 2026	24.3	24.4	24.4	25.15	24.15	618,816
June 09, 2026	24.3	24.65	24.65	25.15	24.3	153,145
June 08, 2026	23.65	24.3	24.3	24.4	23.6	213,132
June 05, 2026	25.3	25.35	25.35	25.75	24.7	327,806
June 04, 2026	25.4	25.3	25.3	26.5	25.2	621,215
June 03, 2026	25.5	25.4	25.4	25.9	25.25	504,943
June 02, 2026	25.3	25.2	25.2	25.5	24.8	328,239
June 01, 2026	24	25.1	25.1	25.65	23.9	611,569
May 29, 2026	23.7	24	24	24.2	23.7	192,027
May 28, 2026	23.5	23.7	23.7	24.2	23.45	366,809
May 27, 2026	24.55	23.35	23.35	24.55	23.3	546,156
May 26, 2026	25.15	24.5	24.5	25.55	24.35	328,991
May 25, 2026	24.75	24.9	24.9	24.9	24.05	595,458
May 22, 2026	24.55	24.6	24.6	25.05	24.5	174,610
May 21, 2026	24.45	24.65	24.65	24.7	24.4	174,279
May 20, 2026	24.95	24.2	24.2	24.95	24.15	235,053
May 19, 2026	24.85	24.95	24.95	25.25	24.75	293,106
May 18, 2026	25.3	24.95	24.95	25.55	24.85	281,509
May 15, 2026	26.1	25.3	25.3	26.1	25.25	456,339
May 14, 2026	25.35	25.95	25.95	26.3	25.15	1.27M
May 13, 2026	24.35	25.3	25.3	25.5	24.2	352,321
May 12, 2026	25.05	24.85	24.85	25.35	24.8	531,590
May 11, 2026	25.35	25.1	25.1	25.4	24.65	572,348
May 08, 2026	26.25	25.65	25.65	26.45	25.3	1.47M
May 07, 2026	25.8	26.55	26.55	26.65	25.2	4.06M
May 06, 2026	22.9	24.25	24.25	24.25	22.15	1.54M
May 05, 2026	21.65	22.05	22.05	22.2	21.55	145,553
May 04, 2026	21.6	21.5	21.5	21.65	21.3	151,490
April 30, 2026	21.8	21.6	21.6	22.2	21.55	137,979
April 29, 2026	22	21.8	21.8	22	21.6	177,092
April 28, 2026	21.8	22	22	22.15	21.6	131,222
April 27, 2026	22.5	22.25	22.25	22.5	21.7	275,197
April 24, 2026	22.75	22.25	22.25	23	22.2	199,400
April 23, 2026	23.35	22.75	22.75	24	22.3	423,222
April 22, 2026	23.8	23.3	23.3	23.8	23.15	179,259
April 21, 2026	23.6	23.1	23.1	23.8	23.1	180,552
April 20, 2026	23.6	23.1	23.1	24.25	22.75	706,848
April 17, 2026	22.4	23.6	23.6	23.6	22.15	660,512
April 16, 2026	22.8	22.1	22.1	22.8	22.05	196,865
April 15, 2026	22.1	22.1	22.1	22.65	22	256,173
April 14, 2026	21.6	21.75	21.75	22	21.55	339,880
April 13, 2026	21.2	21.4	21.4	22.55	21.2	435,086
April 10, 2026	20.3	20.5	20.5	20.95	20.05	145,176
April 09, 2026	20.45	20.55	20.55	20.65	20.25	84,403
April 08, 2026	20.9	20.65	20.65	20.9	20.5	43,264
April 07, 2026	20.3	20.05	20.05	20.3	20	62,151
April 02, 2026	20.4	20.3	20.3	20.5	20.2	91,720
April 01, 2026	20.4	20.4	20.4	20.6	19.95	220,152
March 31, 2026	20.2	19.9	19.9	20.5	19.85	147,294
March 30, 2026	20.4	20.55	20.55	20.6	20.3	75,465
March 27, 2026	20.5	20.85	20.85	21.25	20.45	137,065
March 26, 2026	20.55	20.6	20.6	20.65	20.4	82,030
March 25, 2026	20.55	20.55	20.55	20.65	20.45	88,300