Shun On Electronic Co., Ltd. (6283.TW) TAI

Currency In TWD

6283.TW Historical Return

If you invested 1000 NT$ in Shun On Electronic Co., Ltd. (6283.TW) 10 years ago, it would be worth 1,729.9 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 471.67 NT$, while 1000 NT$ invested 1 year ago would be worth 789.69 NT$. This corresponds to total returns of 72.99%, -52.83%, -21.03%, respectively, with annualized returns of 5.63%, -13.96%, -21.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6283.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	19.5	19.3	19.3	19.55	19.15	45,310
September 30, 2026	19	19.5	19.5	20	19	121,355
September 29, 2026	18.85	18.8	18.8	19.25	18.8	60,020
September 24, 2026	18.9	18.85	18.85	19.1	18.85	29,016
September 23, 2026	18.75	18.95	18.95	19	18.65	56,150
September 22, 2026	18.9	18.8	18.8	18.9	18.65	35,100
September 21, 2026	18.6	18.8	18.8	18.9	18.5	52,366
September 20, 2026	17.95	18.5	18.5	18.65	17.9	11.76M
September 18, 2026	17.95	18.5	18.5	18.65	17.9	170,888
September 17, 2026	18	17.9	17.9	18	17.8	113,763
September 16, 2026	18.2	17.95	17.95	18.2	17.8	118,002
September 15, 2026	18.2	18.05	18.05	18.3	17.85	154,366
September 11, 2026	19.55	19	19	19.55	19	341,399
September 10, 2026	19.9	19.8	19.8	19.9	19.75	70,079
September 09, 2026	19.95	19.95	19.95	20	19.85	58,289
September 08, 2026	20.15	20.05	20.05	20.15	19.85	73,314
September 07, 2026	20.05	20.05	20.05	20.15	19.95	73,757
September 04, 2026	20.1	20.05	20.05	20.1	19.85	65,228
September 03, 2026	20	20	20	20.35	19.8	105,647
September 02, 2026	19.95	19.95	19.95	19.95	19.8	37,029
September 01, 2026	19.95	19.95	19.95	20.2	19.85	86,364
August 31, 2026	19.8	19.8	19.8	19.9	19.7	120,000
August 28, 2026	20.1	20	20	20.1	19.85	72,809
August 27, 2026	19.85	20.1	20.1	20.2	19.85	73,298
August 26, 2026	19.75	20.05	20.05	20.6	19.75	191,020
August 25, 2026	20.1	19.85	19.85	20.1	19.75	45,050
August 24, 2026	20	20.1	20.1	20.1	19.85	54,030
August 21, 2026	20	20.35	20.35	20.4	20	124,530
August 20, 2026	19.8	20	20	20	19.6	81,000
August 19, 2026	19.8	19.9	19.9	19.9	19.65	53,243
August 18, 2026	20.1	19.95	19.95	20.1	19.85	89,165
August 17, 2026	20	20.3	20.3	20.4	20	113,597
August 14, 2026	19.85	20.05	20.05	20.15	19.65	108,429
August 13, 2026	20.25	20.1	20.1	20.25	19.85	91,007
August 12, 2026	20.1	20.2	20.2	20.35	20	78,107
August 11, 2026	20	20.15	20.15	20.15	19.75	86,512
August 10, 2026	20.1	20.15	20.15	20.4	19.85	128,206
August 07, 2026	19.95	20.25	20.25	20.3	19.9	77,088
August 06, 2026	20.4	20	20	20.4	19.5	138,665
August 05, 2026	20.55	20.2	20.2	20.6	20.15	65,782
August 04, 2026	20.05	20.4	20.4	20.5	20.05	61,021
August 03, 2026	20	20.35	20.35	20.35	19.9	87,489
July 31, 2026	20.1	20.25	20.25	20.3	19.95	114,000
July 30, 2026	19.75	19.75	19.75	20.1	19.2	231,632
July 29, 2026	20.55	20	20	20.55	18.85	361,912
July 28, 2026	20.1	20.2	20.2	20.2	19.75	192,675
July 27, 2026	20.85	20.5	20.5	21	20.1	240,149
July 24, 2026	21	20.85	20.85	21	20.6	150,582
July 23, 2026	21.2	21	21	21.2	20.9	140,527
July 22, 2026	21.4	21.05	21.05	21.55	21	155,153
July 21, 2026	21.05	21.2	21.2	21.3	21	98,051
July 20, 2026	21.55	21.05	21.05	21.65	20.7	140,423
July 17, 2026	21.45	21.2	21.2	21.75	21.15	287,289
July 16, 2026	22.25	21.85	21.85	22.25	21.75	56,000
July 15, 2026	21.6	21.95	21.95	22	21.45	78,124
July 14, 2026	22.2	21.45	21.45	22.2	20.9	271,271
July 13, 2026	23.2	21.8	21.8	23.4	21.75	244,311
July 09, 2026	23.3	23.2	23.2	23.4	23	73,035
July 08, 2026	23.45	23.3	23.3	23.5	23.05	98,165
July 07, 2026	24.1	23.4	23.4	24.45	23.4	192,886