Shun On Electronic Co., Ltd. (6283.TW) TAI

27.15

-1.8(-6.22%)

Updated at August 19 12:15PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202529.3528.9528.9530.7528.72.12M
August 15, 202528.9529.3529.3529.7528.42.48M
August 14, 202529.329.529.530.0528.655.68M
August 13, 202526.627.927.927.926.54.9M
August 12, 202525.2525.425.425.424.42.52M
August 11, 202523.123.123.123.123405,155
August 08, 202521.1212121.120.897,227
August 07, 202521.2521.1521.1521.32153,105
August 06, 202521.221.321.321.321.0535,121
August 05, 202521.321.221.221.321.05121,834
August 04, 202521.221.221.221.220.996,178
August 01, 202521.121.2521.2521.3520.9581,978
July 31, 202521.321.321.321.421.05104,056
July 30, 20252121.321.321.3520.6598,143
July 29, 202521.321.0521.0521.420.9582,012
July 28, 20252121.321.321.32135,399
July 25, 202521.321.321.321.321.185,494
July 24, 202521.1521.1521.1521.22153,018
July 23, 202520.9521.1521.1521.320.9581,045
July 22, 202521.320.920.921.320.75157,732
July 21, 202520.8521.321.321.3520.85179,339
July 18, 202520.5520.7520.7520.820.5593,285
July 17, 202520.620.620.620.920.45148,300
July 16, 202520.4520.620.620.720.45126,647
July 15, 20252020.4520.4520.452074,114
July 14, 202520.5202020.619.95212,005
July 11, 202520.520.620.620.620.2583,020
July 10, 202520.520.220.220.920.294,576
July 09, 202520.3520.4520.4520.520.193,242
July 08, 202520.75202022.2520979,418
July 07, 202520.3520.7520.7520.7519.9128,392
July 04, 202520.5520.3520.3520.620.380,039
July 03, 202520.520.520.520.9520.561,350
July 02, 202520.4520.4520.4520.720.340,489
July 01, 202520.4520.620.620.820.35113,376
June 30, 202520.9520.3520.3520.9520.35140,476
June 27, 202521.7520.820.821.7520.75191,438
June 26, 20252121.1521.1521.2520.85131,048
June 25, 202521.120.8520.8521.120.5105,025
June 24, 202520.9520.820.820.9520.4116,713
June 23, 202520.7520.3520.3520.7520.1122,834
June 20, 202521.2521.121.121.7520.95199,580
June 19, 202521.6521.3521.3521.6521.25196,102
June 18, 202521.6521.7521.7521.8521.55129,121
June 17, 202521.721.621.621.9521.5128,133
June 16, 202522.1521.621.622.1521.45351,771
June 13, 202522.522.0522.0522.521.9289,579
June 12, 202522.0522.4522.4522.622.05115,657
June 11, 202522.422.1522.1522.4522.05157,569
June 10, 202522.722.5522.552322.5170,545
June 09, 202523.0522.7522.7523.0522.6131,645
June 06, 202523.2523.0523.0523.2522.95153,214
June 05, 202523.5523.2523.2523.623.271,190
June 04, 202523.2523.323.323.623.1590,949
June 03, 202523.3523.123.123.6522.85153,200
June 02, 202523.622.7522.7523.6522.7186,731
May 29, 202523.923.723.723.923.6114,344
May 28, 202524.2242424.623.85133,958
May 27, 202524.724.1524.1525.224.15318,525
May 26, 202523.6524.5524.552523.65482,908
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved