Shun On Electronic Co., Ltd. (6283.TW) TAI

Currency In TWD

6283.TW Historical Return

If you invested 1000 NT$ in Shun On Electronic Co., Ltd. (6283.TW) 10 years ago, it would be worth 931.37 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 349.13 NT$, while 1000 NT$ invested 1 year ago would be worth 752.08 NT$. This corresponds to total returns of -6.86%, -65.09%, -24.79%, respectively, with annualized returns of -0.71%, -18.97%, -24.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6283.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	17.7	18.05	18.05	18.1	17.5	76,205
November 10, 2026	18.35	18	18	18.4	17.95	89,457
November 09, 2026	18.55	18.5	18.5	19	18.5	104,681
November 06, 2026	16.55	18.75	18.75	19	16.55	375,584
November 05, 2026	18.45	18.25	18.25	18.45	17.9	93,952
November 04, 2026	18.45	18.3	18.3	18.45	18.05	58,000
November 03, 2026	18.55	18.45	18.45	18.65	18.3	52,177
November 02, 2026	18.05	18.7	18.7	18.85	18.05	40,317
October 30, 2026	18.95	18.5	18.5	18.95	18.4	71,001
October 29, 2026	19	18.95	18.95	19	18.9	40,535
October 28, 2026	19	19	19	19.1	18.8	26,624
October 27, 2026	18.75	18.8	18.8	18.9	18.35	38,975
October 22, 2026	18.9	18.9	18.9	18.95	18.8	42,003
October 21, 2026	18.9	19.15	19.15	19.15	18.8	65,012
October 20, 2026	18.75	18.9	18.9	18.95	18.65	84,246
October 19, 2026	18.75	18.75	18.75	18.75	18.45	65,552
October 16, 2026	18.75	18.8	18.8	19	18.75	56,768
October 15, 2026	18.7	18.65	18.65	18.7	18.4	58,100
October 14, 2026	18.55	18.7	18.7	18.75	18.55	58,349
October 13, 2026	18.75	18.55	18.55	18.75	18.45	71,089
October 12, 2026	18.6	18.55	18.55	18.65	18.45	99,814
October 08, 2026	18.8	18.75	18.75	19	18.75	40,973
October 07, 2026	18.95	18.95	18.95	18.95	18.85	31,185
October 06, 2026	19	19	19	19	18.8	49,071
October 05, 2026	19.2	18.9	18.9	19.2	18.9	77,366
October 02, 2026	19.1	19.15	19.15	19.2	19	45,600
October 01, 2026	19.5	19.3	19.3	19.55	19.15	45,310
September 30, 2026	19	19.5	19.5	20	19	121,355
September 29, 2026	18.85	18.8	18.8	19.25	18.8	60,020
September 24, 2026	18.9	18.85	18.85	19.1	18.85	29,016
September 23, 2026	18.75	18.95	18.95	19	18.65	56,150
September 22, 2026	18.9	18.8	18.8	18.9	18.65	35,100
September 21, 2026	18.6	18.8	18.8	18.9	18.5	52,366
September 20, 2026	17.95	18.5	18.5	18.65	17.9	11.76M
September 18, 2026	17.95	18.5	18.5	18.65	17.9	170,888
September 17, 2026	18	17.9	17.9	18	17.8	113,763
September 16, 2026	18.2	17.95	17.95	18.2	17.8	118,002
September 15, 2026	18.2	18.05	18.05	18.3	17.85	154,366
September 11, 2026	19.55	19	19	19.55	19	341,399
September 10, 2026	19.9	19.8	19.8	19.9	19.75	70,079
September 09, 2026	19.95	19.95	19.95	20	19.85	58,289
September 08, 2026	20.15	20.05	20.05	20.15	19.85	73,314
September 07, 2026	20.05	20.05	20.05	20.15	19.95	73,757
September 04, 2026	20.1	20.05	20.05	20.1	19.85	65,228
September 03, 2026	20	20	20	20.35	19.8	105,647
September 02, 2026	19.95	19.95	19.95	19.95	19.8	37,029
September 01, 2026	19.95	19.95	19.95	20.2	19.85	86,364
August 31, 2026	19.8	19.8	19.8	19.9	19.7	120,000
August 28, 2026	20.1	20	20	20.1	19.85	72,809
August 27, 2026	19.85	20.1	20.1	20.2	19.85	73,298
August 26, 2026	19.75	20.05	20.05	20.6	19.75	191,020
August 25, 2026	20.1	19.85	19.85	20.1	19.75	45,050
August 24, 2026	20	20.1	20.1	20.1	19.85	54,030
August 21, 2026	20	20.35	20.35	20.4	20	124,530
August 20, 2026	19.8	20	20	20	19.6	81,000
August 19, 2026	19.8	19.9	19.9	19.9	19.65	53,243
August 18, 2026	20.1	19.95	19.95	20.1	19.85	89,165
August 17, 2026	20	20.3	20.3	20.4	20	113,597
August 14, 2026	19.85	20.05	20.05	20.15	19.65	108,429
August 13, 2026	20.25	20.1	20.1	20.25	19.85	91,007