Nissei ASB Machine Co., Ltd. (6284.T) JPX

Currency In JPY

AD

6284.T Historical Return

If you invested ¥1000 in Nissei ASB Machine Co., Ltd. (6284.T) 10 years ago, it would be worth ¥5,045.49 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,836.6, while ¥1000 invested 1 year ago would be worth ¥1,122.54. This corresponds to total returns of 404.55%, 183.66%, 12.25%, respectively, with annualized returns of 17.56%, 23.17%, 12.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6284.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20267,6907,8507,8507,8807,69016,000
November 09, 20267,6907,5507,5507,7307,50033,200
November 06, 20267,1707,3907,3907,4907,05039,100
November 05, 20268,0007,7707,7708,0007,58036,100
November 04, 20268,0207,7707,7708,0207,55024,300
November 02, 20267,7707,9607,9607,9707,77023,400
October 30, 20268,0207,9207,9208,0507,82032,600
October 29, 20268,1108,0208,0208,1107,91051,300
October 28, 20268,1408,1208,1208,1408,03018,600
October 27, 20267,9008,0108,0108,0407,89022,400
October 26, 20268,1007,9007,9008,1207,90015,500
October 23, 20267,9108,0308,0308,0407,75036,100
October 22, 20268,3308,0608,0608,3308,06016,600
October 21, 20268,3708,3308,3308,4508,27017,500
October 20, 20268,5208,2808,2808,5308,24019,200
October 19, 20268,4108,5408,5408,5408,31027,600
October 16, 20268,3108,5608,5608,5608,26037,900
October 15, 20268,2908,1808,1808,2908,12039,200
October 14, 20268,4308,4408,4408,5208,39016,300
October 13, 20268,3908,4308,4308,4808,30023,100
October 09, 20268,1808,3908,3908,4208,08049,600
October 08, 20268,3408,1408,1408,3508,13029,300
October 07, 20268,4108,4808,4808,5308,38022,500
October 06, 20268,3708,4108,4108,4608,32024,800
October 05, 20268,3208,3708,3708,4608,32032,900
October 02, 20268,4908,2708,2708,5008,24032,200
October 01, 20268,4508,5308,5308,5808,32023,700
September 30, 20268,4608,4508,4508,5108,41029,200
September 29, 20268,2608,4608,4608,4608,25038,200
September 28, 20268,6308,5608,5608,6508,52055,700
September 25, 20268,5808,5508,5508,5808,47050,600
September 24, 20268,5008,5508,5508,6308,50036,000
September 18, 20268,4708,5108,5108,5508,43038,300
September 17, 20268,4508,5308,5308,5508,45014,200
September 16, 20268,3808,4708,4708,4808,35016,600
September 15, 20268,5408,3808,3808,5408,34020,800
September 11, 20268,1108,3708,3708,4308,11026,900
September 10, 20268,3708,3908,3908,3908,28020,800
September 09, 20268,1308,3908,3908,4308,05053,000
September 08, 20268,6208,2808,2808,6408,28033,900
September 07, 20268,6608,7708,7708,7708,64031,900
September 04, 20268,6108,6608,6608,8008,60043,300
September 03, 20268,4108,5708,5708,5908,35041,700
September 02, 20268,6108,4108,4108,6508,41035,100
September 01, 20268,8108,8008,8008,9708,80023,300
August 31, 20268,8408,9508,9509,0208,82024,800
August 28, 20269,0108,9508,9509,0308,94020,400
August 27, 20268,8908,9008,9008,9908,82019,400
August 26, 20268,9808,8408,8409,0108,80021,100
August 25, 20268,7208,8108,8108,8108,69019,000
August 24, 20268,8008,7908,7908,8308,71018,200
August 21, 20268,6808,7608,7608,7708,61027,800
August 20, 20268,7808,8308,8308,8308,63032,500
August 19, 20268,7108,6308,6308,8408,63040,200
August 18, 20269,3709,0809,0809,3709,04045,800
August 17, 20269,3609,3609,3609,4609,30027,100
August 14, 20269,3709,4209,4209,4609,35024,100
August 13, 20269,5909,4509,4509,5909,36026,200
August 12, 20269,4809,4509,4509,5009,33027,000
August 10, 20269,3609,3309,3309,4109,23032,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved