Nissei ASB Machine Co., Ltd. (6284.T) JPX

6,910.00

+0(+0.00%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20256,9106,9106,9106,9706,85018,500
November 06, 20256,8606,9106,9107,0006,86030,500
November 05, 20256,8806,8506,8506,9206,64047,400
November 04, 20256,8406,8806,8806,8906,75058,200
October 31, 20256,8006,8406,8406,8406,68057,000
October 30, 20256,7306,8206,8206,8406,72044,900
October 29, 20256,8906,7906,7906,9206,79045,200
October 28, 20257,1206,8506,8507,1206,85047,700
October 27, 20257,0407,1307,1307,1607,01045,900
October 24, 20256,9406,9506,9506,9606,85022,300
October 23, 20256,8906,9106,9106,9606,86037,700
October 22, 20256,8106,8906,8906,8906,79039,300
October 21, 20256,8806,8106,8106,9006,80035,500
October 20, 20256,8006,8506,8506,8706,76020,800
October 17, 20256,7006,7106,7106,7506,66021,700
October 16, 20256,8006,7306,7306,8306,72023,200
October 15, 20256,7706,8006,8006,8406,73040,400
October 14, 20256,7006,7106,7106,8006,63053,300
October 10, 20256,8706,8206,8206,9306,82035,500
October 09, 20256,8906,9706,9707,0206,89026,900
October 08, 20256,8906,9106,9106,9706,87013,100
October 07, 20256,9806,8906,8906,9806,88029,800
October 06, 20256,9706,9606,9606,9706,86023,600
October 03, 20256,8206,8206,8206,8606,77018,300
October 02, 20256,9106,8006,8006,9306,73029,100
October 01, 20257,1406,9106,9107,1406,86028,300
September 30, 20257,2007,1807,1807,2207,13027,800
September 29, 20257,1507,1507,1507,1807,07044,100
September 26, 20257,3007,3407,1407,3607,29042,800
September 25, 20257,2907,2707,071.917,3007,24026,800
September 24, 20257,2707,2907,2907,3007,25025,300
September 22, 20257,1507,2307,2307,2907,13024,100
September 19, 20257,1307,2107,2107,2107,09040,900
September 18, 20257,0107,1307,1307,1606,98023,300
September 17, 20257,1707,0207,0207,1707,02023,800
September 16, 20257,0807,1707,1707,1807,05023,800
September 12, 20257,2207,1207,1207,2207,08051,200
September 11, 20257,1707,1907,1907,2707,16025,800
September 10, 20257,2507,1707,1707,2607,15031,300
September 09, 20257,2507,2407,2407,2807,18044,000
September 08, 20257,0707,2207,2007,2207,03043,000
September 05, 20256,8406,9906,9906,9906,830101,400
September 04, 20256,9606,8806,8807,0106,88040,100
September 03, 20256,9406,9506,9507,0406,94040,500
September 02, 20256,9406,9706,9707,0006,93017,400
September 01, 20256,9706,9306,9307,0306,93023,200
August 29, 20257,0007,0307,0307,0506,95029,000
August 28, 20257,0507,0207,0207,0507,00024,600
August 27, 20257,1107,0907,0907,1307,06012,100
August 26, 20257,1707,1107,1107,1707,05020,500
August 25, 20257,1307,1607,1607,2007,10025,500
August 22, 20257,1807,1607,1607,1807,05022,000
August 21, 20257,0607,1307,1307,1406,98036,500
August 20, 20256,9707,1407,1407,1906,96057,200
August 19, 20257,0507,0007,0007,0506,97040,500
August 18, 20257,1607,1207,1207,2407,08060,600
August 15, 20256,9507,1607,1607,1706,90065,800
August 14, 20256,8706,9706,9707,0106,87055,600
August 13, 20256,8306,9206,9206,9606,80069,900
August 12, 20256,7906,7306,7306,8306,70052,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved