Nissei ASB Machine Co., Ltd. (6284.T) JPX

7,740.00

+180(+2.38%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	7,560	7,740	7,740	7,760	7,560	59,100
April 02, 2026	7,650	7,560	7,560	7,790	7,560	32,100
April 01, 2026	7,600	7,730	7,730	7,760	7,580	47,900
March 31, 2026	7,300	7,410	7,410	7,490	7,120	123,600
March 30, 2026	7,240	7,300	7,300	7,360	7,170	59,600
March 27, 2026	7,620	7,690	7,690	7,710	7,570	49,100
March 26, 2026	7,900	7,770	7,770	7,960	7,730	33,900
March 25, 2026	8,020	7,900	7,900	8,060	7,900	35,200
March 24, 2026	7,990	7,800	7,800	7,990	7,750	60,500
March 23, 2026	8,040	7,700	7,700	8,120	7,670	58,100
March 19, 2026	8,500	8,340	8,340	8,570	8,310	43,800
March 18, 2026	8,590	8,780	8,780	8,780	8,590	21,700
March 17, 2026	8,670	8,550	8,550	8,840	8,550	22,700
March 16, 2026	8,600	8,670	8,670	8,690	8,500	88,300
March 13, 2026	8,650	8,720	8,720	8,840	8,600	35,800
March 12, 2026	9,040	8,760	8,760	9,050	8,750	44,800
March 11, 2026	9,100	9,130	9,130	9,240	9,000	34,500
March 10, 2026	8,780	8,970	8,970	8,990	8,780	22,700
March 09, 2026	8,700	8,630	8,630	8,770	8,310	77,000
March 06, 2026	9,100	9,230	9,230	9,270	8,960	65,200
March 05, 2026	9,140	9,200	9,200	9,410	9,020	98,500
March 04, 2026	8,680	8,570	8,570	8,780	8,230	61,900
March 03, 2026	9,000	8,980	8,980	9,140	8,860	89,000
March 02, 2026	9,110	9,100	9,100	9,200	8,970	63,900
February 27, 2026	8,800	9,260	9,260	9,320	8,790	87,900
February 26, 2026	9,000	8,900	8,900	9,050	8,860	60,100
February 25, 2026	8,560	8,980	8,980	9,030	8,540	86,100
February 24, 2026	8,650	8,650	8,650	8,730	8,390	97,900
February 20, 2026	8,420	8,560	0	8,640	8,290	74,100
February 19, 2026	8,320	8,550	0	8,650	8,300	109,900
February 18, 2026	8,290	8,240	0	8,730	8,180	145,100
February 17, 2026	7,700	8,170	0	8,360	7,700	261,600
February 16, 2026	7,260	7,550	0	7,550	7,110	82,300
February 13, 2026	6,750	6,550	0	6,770	6,510	60,500
February 12, 2026	6,700	6,750	0	6,820	6,700	46,100
February 10, 2026	6,580	6,650	0	6,670	6,560	26,700
February 09, 2026	6,630	6,580	0	6,630	6,550	53,100
February 06, 2026	6,490	6,500	0	6,540	6,400	38,200
February 05, 2026	6,480	6,490	0	6,550	6,430	50,900
February 04, 2026	6,310	6,410	0	6,480	6,280	61,700
February 03, 2026	6,280	6,310	0	6,370	6,200	43,600
February 02, 2026	6,280	6,180	0	6,410	6,180	39,000
January 30, 2026	6,300	6,280	0	6,310	6,240	24,700
January 29, 2026	6,440	6,300	0	6,440	6,270	28,200
January 28, 2026	6,430	6,370	0	6,430	6,360	32,400
January 27, 2026	6,400	6,450	0	6,450	6,380	22,000
January 26, 2026	6,500	6,430	0	6,510	6,400	27,600
January 23, 2026	6,670	6,570	0	6,710	6,570	26,000
January 22, 2026	6,530	6,630	0	6,720	6,530	33,900
January 21, 2026	6,470	6,520	0	6,650	6,430	37,000
January 20, 2026	6,630	6,550	0	6,630	6,500	34,900
January 19, 2026	6,690	6,680	0	6,790	6,670	44,200
January 16, 2026	6,530	6,640	0	6,710	6,500	30,500
January 15, 2026	6,520	6,560	0	6,570	6,500	21,400
January 14, 2026	6,480	6,520	0	6,550	6,480	26,400
January 13, 2026	6,530	6,480	0	6,540	6,450	33,500
January 09, 2026	6,380	6,350	0	6,400	6,320	24,100
January 08, 2026	6,270	6,330	0	6,390	6,260	36,300
January 07, 2026	6,290	6,270	0	6,300	6,200	34,200
January 06, 2026	6,330	6,280	0	6,370	6,280	28,700