Nissei ASB Machine Co., Ltd. (6284.T) JPX

Currency In JPY

6284.T Historical Return

If you invested ¥1000 in Nissei ASB Machine Co., Ltd. (6284.T) 10 years ago, it would be worth ¥5,992.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,053.14, while ¥1000 invested 1 year ago would be worth ¥1,432.27. This corresponds to total returns of 499.26%, 105.31%, 43.23%, respectively, with annualized returns of 19.6%, 15.46%, 43.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6284.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	8,980	9,070	9,070	9,200	8,890	41,000
July 30, 2026	8,660	8,830	8,830	8,880	8,660	29,600
July 29, 2026	9,050	8,760	8,760	9,050	8,510	52,800
July 28, 2026	9,050	8,820	8,820	9,070	8,720	38,100
July 27, 2026	9,050	9,200	9,200	9,240	9,050	18,800
July 24, 2026	9,200	9,130	9,130	9,260	9,010	15,300
July 23, 2026	9,330	9,350	9,350	9,390	9,220	18,400
July 22, 2026	9,500	9,200	9,200	9,500	9,170	26,200
July 21, 2026	9,330	9,230	9,230	9,370	9,140	29,300
July 17, 2026	9,480	9,220	9,220	9,540	9,000	35,300
July 16, 2026	9,740	9,610	9,610	9,760	9,530	25,600
July 15, 2026	9,680	9,760	9,760	9,840	9,630	18,200
July 14, 2026	9,800	9,680	9,680	9,810	9,570	24,200
July 13, 2026	9,860	9,680	9,680	10,040	9,620	22,900
July 10, 2026	9,850	9,900	9,900	10,080	9,850	32,400
July 09, 2026	9,830	9,760	9,760	9,960	9,710	29,500
July 08, 2026	9,980	9,820	9,820	10,030	9,820	36,500
July 07, 2026	10,160	10,140	10,140	10,280	9,980	64,500
July 06, 2026	10,110	10,230	10,230	10,280	9,830	106,600
July 03, 2026	9,280	9,210	9,210	9,280	9,030	37,200
July 02, 2026	9,120	9,280	9,280	9,320	8,980	35,000
July 01, 2026	9,210	9,170	9,170	9,280	9,160	21,600
June 30, 2026	9,100	9,060	9,060	9,210	8,950	27,300
June 29, 2026	9,100	9,070	9,070	9,180	8,870	35,600
June 26, 2026	9,120	9,010	9,010	9,160	8,870	24,700
June 25, 2026	9,200	9,120	9,120	9,210	9,040	18,000
June 24, 2026	9,090	9,050	9,050	9,370	8,960	26,200
June 23, 2026	9,380	9,060	9,060	9,380	9,040	23,600
June 22, 2026	9,480	9,350	9,350	9,480	9,270	34,300
June 19, 2026	9,690	9,480	9,480	9,790	9,440	68,100
June 18, 2026	9,500	9,550	9,550	9,760	9,490	45,200
June 17, 2026	9,150	9,490	9,490	9,490	9,130	42,900
June 16, 2026	9,100	9,150	9,150	9,180	8,870	47,700
June 15, 2026	9,130	9,240	9,240	9,300	9,110	31,100
June 12, 2026	8,850	8,830	8,830	8,960	8,760	40,200
June 11, 2026	8,840	8,610	8,610	8,840	8,380	38,600
June 10, 2026	8,790	8,810	8,810	9,020	8,700	35,800
June 09, 2026	8,970	8,830	8,830	8,970	8,650	26,900
June 08, 2026	9,060	8,820	8,820	9,100	8,670	41,600
June 05, 2026	9,020	9,210	9,210	9,350	8,950	43,500
June 04, 2026	8,950	8,950	8,950	9,000	8,790	23,400
June 03, 2026	9,090	9,000	9,000	9,120	8,930	21,000
June 02, 2026	9,280	9,000	9,000	9,320	8,870	33,900
June 01, 2026	9,370	9,370	9,370	9,600	9,240	37,600
May 29, 2026	9,310	9,360	9,360	9,610	9,100	55,700
May 28, 2026	8,890	9,160	9,160	9,560	8,790	62,200
May 27, 2026	9,290	9,040	9,040	9,470	9,010	52,700
May 26, 2026	8,790	9,160	9,160	9,190	8,700	52,400
May 25, 2026	8,830	8,870	8,870	8,900	8,720	32,400
May 22, 2026	8,850	8,700	8,700	8,920	8,570	42,000
May 21, 2026	9,150	8,840	8,840	9,150	8,800	35,500
May 20, 2026	9,000	8,850	8,850	9,000	8,620	64,100
May 19, 2026	9,460	9,110	9,110	9,520	9,020	46,800
May 18, 2026	9,280	9,460	9,460	9,550	9,070	71,400
May 15, 2026	9,280	9,370	9,370	9,460	9,090	79,000
May 14, 2026	8,500	9,150	9,150	9,500	8,470	171,000
May 13, 2026	8,150	8,190	8,190	8,280	8,080	45,900
May 12, 2026	8,330	8,270	8,270	8,420	8,210	28,800
May 11, 2026	8,230	8,290	8,290	8,310	8,140	29,900
May 08, 2026	8,250	8,220	8,220	8,260	8,130	29,400