Nissei ASB Machine Co., Ltd. (6284.T) JPX

Currency In JPY

6284.T Historical Return

If you invested ¥1000 in Nissei ASB Machine Co., Ltd. (6284.T) 10 years ago, it would be worth ¥5,045.49 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,836.6, while ¥1000 invested 1 year ago would be worth ¥1,122.54. This corresponds to total returns of 404.55%, 183.66%, 12.25%, respectively, with annualized returns of 17.56%, 23.17%, 12.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6284.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	7,690	7,850	7,850	7,880	7,690	16,000
November 09, 2026	7,690	7,550	7,550	7,730	7,500	33,200
November 06, 2026	7,170	7,390	7,390	7,490	7,050	39,100
November 05, 2026	8,000	7,770	7,770	8,000	7,580	36,100
November 04, 2026	8,020	7,770	7,770	8,020	7,550	24,300
November 02, 2026	7,770	7,960	7,960	7,970	7,770	23,400
October 30, 2026	8,020	7,920	7,920	8,050	7,820	32,600
October 29, 2026	8,110	8,020	8,020	8,110	7,910	51,300
October 28, 2026	8,140	8,120	8,120	8,140	8,030	18,600
October 27, 2026	7,900	8,010	8,010	8,040	7,890	22,400
October 26, 2026	8,100	7,900	7,900	8,120	7,900	15,500
October 23, 2026	7,910	8,030	8,030	8,040	7,750	36,100
October 22, 2026	8,330	8,060	8,060	8,330	8,060	16,600
October 21, 2026	8,370	8,330	8,330	8,450	8,270	17,500
October 20, 2026	8,520	8,280	8,280	8,530	8,240	19,200
October 19, 2026	8,410	8,540	8,540	8,540	8,310	27,600
October 16, 2026	8,310	8,560	8,560	8,560	8,260	37,900
October 15, 2026	8,290	8,180	8,180	8,290	8,120	39,200
October 14, 2026	8,430	8,440	8,440	8,520	8,390	16,300
October 13, 2026	8,390	8,430	8,430	8,480	8,300	23,100
October 09, 2026	8,180	8,390	8,390	8,420	8,080	49,600
October 08, 2026	8,340	8,140	8,140	8,350	8,130	29,300
October 07, 2026	8,410	8,480	8,480	8,530	8,380	22,500
October 06, 2026	8,370	8,410	8,410	8,460	8,320	24,800
October 05, 2026	8,320	8,370	8,370	8,460	8,320	32,900
October 02, 2026	8,490	8,270	8,270	8,500	8,240	32,200
October 01, 2026	8,450	8,530	8,530	8,580	8,320	23,700
September 30, 2026	8,460	8,450	8,450	8,510	8,410	29,200
September 29, 2026	8,260	8,460	8,460	8,460	8,250	38,200
September 28, 2026	8,630	8,560	8,560	8,650	8,520	55,700
September 25, 2026	8,580	8,550	8,550	8,580	8,470	50,600
September 24, 2026	8,500	8,550	8,550	8,630	8,500	36,000
September 18, 2026	8,470	8,510	8,510	8,550	8,430	38,300
September 17, 2026	8,450	8,530	8,530	8,550	8,450	14,200
September 16, 2026	8,380	8,470	8,470	8,480	8,350	16,600
September 15, 2026	8,540	8,380	8,380	8,540	8,340	20,800
September 11, 2026	8,110	8,370	8,370	8,430	8,110	26,900
September 10, 2026	8,370	8,390	8,390	8,390	8,280	20,800
September 09, 2026	8,130	8,390	8,390	8,430	8,050	53,000
September 08, 2026	8,620	8,280	8,280	8,640	8,280	33,900
September 07, 2026	8,660	8,770	8,770	8,770	8,640	31,900
September 04, 2026	8,610	8,660	8,660	8,800	8,600	43,300
September 03, 2026	8,410	8,570	8,570	8,590	8,350	41,700
September 02, 2026	8,610	8,410	8,410	8,650	8,410	35,100
September 01, 2026	8,810	8,800	8,800	8,970	8,800	23,300
August 31, 2026	8,840	8,950	8,950	9,020	8,820	24,800
August 28, 2026	9,010	8,950	8,950	9,030	8,940	20,400
August 27, 2026	8,890	8,900	8,900	8,990	8,820	19,400
August 26, 2026	8,980	8,840	8,840	9,010	8,800	21,100
August 25, 2026	8,720	8,810	8,810	8,810	8,690	19,000
August 24, 2026	8,800	8,790	8,790	8,830	8,710	18,200
August 21, 2026	8,680	8,760	8,760	8,770	8,610	27,800
August 20, 2026	8,780	8,830	8,830	8,830	8,630	32,500
August 19, 2026	8,710	8,630	8,630	8,840	8,630	40,200
August 18, 2026	9,370	9,080	9,080	9,370	9,040	45,800
August 17, 2026	9,360	9,360	9,360	9,460	9,300	27,100
August 14, 2026	9,370	9,420	9,420	9,460	9,350	24,100
August 13, 2026	9,590	9,450	9,450	9,590	9,360	26,200
August 12, 2026	9,480	9,450	9,450	9,500	9,330	27,000
August 10, 2026	9,360	9,330	9,330	9,410	9,230	32,700