Nissei ASB Machine Co., Ltd. (6284.T) JPX

9,010.00

+10(+0.11%)

Updated at June 03 09:18AM

Currency In JPY

6284.T Historical Return

If you invested ¥1000 in Nissei ASB Machine Co., Ltd. (6284.T) 10 years ago, it would be worth ¥5,516.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,893.66, while ¥1000 invested 1 year ago would be worth ¥1,552.37. This corresponds to total returns of 451.69%, 89.37%, 55.24%, respectively, with annualized returns of 18.61%, 13.61%, 55.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6284.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269,2809,0009,0009,3208,87033,900
June 01, 20269,3709,3709,3709,6009,24037,600
May 29, 20269,3109,3609,3609,6109,10055,700
May 28, 20268,8909,1609,1609,5608,79062,200
May 27, 20269,2909,0409,0409,4709,01052,700
May 26, 20268,7909,1609,1609,1908,70052,400
May 25, 20268,8308,8708,8708,9008,72032,400
May 22, 20268,8508,7008,7008,9208,57042,000
May 21, 20269,1508,8408,8409,1508,80035,500
May 20, 20269,0008,8508,8509,0008,62064,100
May 19, 20269,4609,1109,1109,5209,02046,800
May 18, 20269,2809,4609,4609,5509,07071,400
May 15, 20269,2809,3709,3709,4609,09079,000
May 14, 20268,5009,1509,1509,5008,470171,000
May 13, 20268,1508,1908,1908,2808,08045,900
May 12, 20268,3308,2708,2708,4208,21028,800
May 11, 20268,2308,2908,2908,3108,14029,900
May 08, 20268,2508,2208,2208,2608,13029,400
May 07, 20268,2608,2508,2508,4208,22030,500
May 01, 20268,1208,0508,0508,1208,00023,900
April 30, 20268,0808,1208,1208,1607,97023,300
April 28, 20267,9908,1508,1508,2607,97031,500
April 27, 20267,9708,0708,0708,1007,92035,300
April 24, 20268,0008,0008,0008,1007,93019,100
April 23, 20268,1708,0308,0308,1707,96020,200
April 22, 20268,4108,1708,1708,4108,08027,200
April 21, 20268,3508,2908,2908,4008,27023,300
April 20, 20268,2108,2408,2408,3408,21021,100
April 17, 20268,2108,2008,2008,3208,10045,300
April 16, 20268,2208,2608,2608,4008,14020,400
April 15, 20268,3308,2208,2208,3508,14021,800
April 14, 20268,1508,2708,2708,2708,15017,200
April 13, 20268,2508,1108,1108,2508,08025,100
April 10, 20268,2008,2608,2608,2708,17025,700
April 09, 20268,3508,1308,1308,3708,13022,900
April 08, 20268,3108,3408,3408,3508,22036,900
April 07, 20268,1108,0108,0108,3807,99048,500
April 06, 20267,8107,9607,9607,9907,79033,300
April 03, 20267,5607,7407,7407,7607,56059,100
April 02, 20267,6507,5607,5607,7907,56032,100
April 01, 20267,6007,7307,7307,7607,58047,900
March 31, 20267,3007,4107,4107,4907,120123,600
March 30, 20267,2407,3007,3007,3607,17059,600
March 27, 20267,6207,6907,6907,7107,57049,100
March 26, 20267,9007,7707,7707,9607,73033,900
March 25, 20268,0207,9007,9008,0607,90035,200
March 24, 20267,9907,8007,8007,9907,75060,500
March 23, 20268,0407,7007,7008,1207,67058,100
March 19, 20268,5008,3408,3408,5708,31043,800
March 18, 20268,5908,7808,7808,7808,59021,700
March 17, 20268,6708,5508,5508,8408,55022,700
March 16, 20268,6008,6708,6708,6908,50088,300
March 13, 20268,6508,7208,7208,8408,60035,800
March 12, 20269,0408,7608,7609,0508,75044,800
March 11, 20269,1009,1309,1309,2409,00034,500
March 10, 20268,7808,9708,8708,9908,78022,700
March 09, 20268,7008,6308,6308,7708,31077,000
March 06, 20269,1009,2309,2309,2708,96065,200
March 05, 20269,1409,2009,2009,4109,02098,500
March 04, 20268,6808,5708,5408,7808,23061,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved