Nissei ASB Machine Co., Ltd. (6284.T) JPX

8,070.00

-100(-1.22%)

Updated at April 23 03:24PM

Currency In JPY

6284.T Historical Return

If you invested ¥1000 in Nissei ASB Machine Co., Ltd. (6284.T) 10 years ago, it would be worth ¥4,550.3 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,739.95, while ¥1000 invested 1 year ago would be worth ¥1,862.19. This corresponds to total returns of 355.03%, 74%, 86.22%, respectively, with annualized returns of 16.36%, 11.71%, 86.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6284.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	8,170	8,030	8,030	8,170	7,960	20,200
April 22, 2026	8,410	8,170	8,170	8,410	8,080	27,200
April 21, 2026	8,350	8,290	8,290	8,400	8,270	23,300
April 20, 2026	8,210	8,240	8,240	8,340	8,210	21,100
April 17, 2026	8,210	8,200	8,200	8,320	8,100	45,300
April 16, 2026	8,220	8,260	8,260	8,400	8,140	20,400
April 15, 2026	8,330	8,220	8,220	8,350	8,140	21,800
April 14, 2026	8,150	8,270	8,270	8,270	8,150	17,200
April 13, 2026	8,250	8,110	8,110	8,250	8,080	25,100
April 10, 2026	8,200	8,260	8,260	8,270	8,170	25,700
April 09, 2026	8,350	8,130	8,130	8,370	8,130	22,900
April 08, 2026	8,310	8,340	8,340	8,350	8,220	36,900
April 07, 2026	8,110	8,010	8,010	8,380	7,990	48,500
April 06, 2026	7,810	7,960	7,960	7,990	7,790	33,300
April 03, 2026	7,560	7,740	7,740	7,760	7,560	59,100
April 02, 2026	7,650	7,560	7,560	7,790	7,560	32,100
April 01, 2026	7,600	7,730	7,730	7,760	7,580	47,900
March 31, 2026	7,300	7,410	7,410	7,490	7,120	123,600
March 30, 2026	7,240	7,300	7,300	7,360	7,170	59,600
March 27, 2026	7,620	7,690	7,690	7,710	7,570	49,100
March 26, 2026	7,900	7,770	7,770	7,960	7,730	33,900
March 25, 2026	8,020	7,900	7,900	8,060	7,900	35,200
March 24, 2026	7,990	7,800	7,800	7,990	7,750	60,500
March 23, 2026	8,040	7,700	7,700	8,120	7,670	58,100
March 19, 2026	8,500	8,340	8,340	8,570	8,310	43,800
March 18, 2026	8,590	8,780	8,780	8,780	8,590	21,700
March 17, 2026	8,670	8,550	8,550	8,840	8,550	22,700
March 16, 2026	8,600	8,670	8,670	8,690	8,500	88,300
March 13, 2026	8,650	8,720	8,720	8,840	8,600	35,800
March 12, 2026	9,040	8,760	8,760	9,050	8,750	44,800
March 11, 2026	9,100	9,130	9,130	9,240	9,000	34,500
March 10, 2026	8,780	8,970	8,870	8,990	8,780	22,700
March 09, 2026	8,700	8,630	8,630	8,770	8,310	77,000
March 06, 2026	9,100	9,230	9,230	9,270	8,960	65,200
March 05, 2026	9,140	9,200	9,200	9,410	9,020	98,500
March 04, 2026	8,680	8,570	8,540	8,780	8,230	61,900
March 03, 2026	9,000	8,980	8,980	9,140	8,860	89,000
March 02, 2026	9,110	9,100	9,100	9,200	8,970	63,900
February 27, 2026	8,800	9,260	9,260	9,320	8,790	87,900
February 26, 2026	9,000	8,900	8,900	9,050	8,860	60,100
February 25, 2026	8,560	8,980	8,980	9,030	8,540	86,100
February 24, 2026	8,650	8,650	8,650	8,730	8,390	97,900
February 20, 2026	8,420	8,560	8,560	8,640	8,290	74,100
February 19, 2026	8,320	8,550	8,550	8,650	8,300	109,900
February 18, 2026	8,290	8,240	8,240	8,730	8,180	145,100
February 17, 2026	7,700	8,170	8,170	8,360	7,700	261,600
February 16, 2026	7,260	7,550	7,550	7,550	7,110	82,300
February 13, 2026	6,750	6,550	6,550	6,770	6,510	60,500
February 12, 2026	6,700	6,750	6,750	6,820	6,700	46,100
February 10, 2026	6,580	6,650	6,650	6,670	6,560	26,700
February 09, 2026	6,630	6,580	6,580	6,630	6,550	53,100
February 06, 2026	6,490	6,500	6,500	6,540	6,400	38,200
February 05, 2026	6,480	6,490	6,490	6,550	6,430	50,900
February 04, 2026	6,310	6,410	6,410	6,480	6,280	61,700
February 03, 2026	6,280	6,310	6,310	6,370	6,200	43,600
February 02, 2026	6,280	6,180	6,180	6,410	6,180	39,000
January 30, 2026	6,300	6,280	6,280	6,310	6,240	24,700
January 29, 2026	6,440	6,300	6,300	6,440	6,270	28,200
January 28, 2026	6,430	6,370	6,370	6,430	6,360	32,400
January 27, 2026	6,400	6,450	6,450	6,450	6,380	22,000