WNC Corporation (6285.TW) TAI

Currency In TWD

AD

6285.TW Historical Return

If you invested 1000 NT$ in WNC Corporation (6285.TW) 10 years ago, it would be worth 4,082.16 NT$ as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,957.98 NT$, while 1000 NT$ invested 1 year ago would be worth 1,914.63 NT$. This corresponds to total returns of 308.22%, 295.8%, 91.46%, respectively, with annualized returns of 15.09%, 31.65%, 91.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6285.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026239235.5235.5240.52332.23M
August 20, 2026239.5237237243234.53.08M
August 19, 2026231235.5235.5238.52293.43M
August 18, 2026243236236244.52363.04M
August 17, 20262472432432482432.76M
August 14, 2026247.5245245253244.54.47M
August 13, 2026255.5246.5246.5256.5246.55.79M
August 12, 2026252.5251.5251.5253.52494.99M
August 11, 2026258.5254254261251.59.88M
August 10, 202624425625625624410.58M
August 07, 2026248.5233233250.5230.57.99M
August 06, 2026256.5247247256.524012.93M
August 05, 2026260260260264255.511.89M
August 04, 2026239.5252.5252.5253.52397.87M
August 03, 2026220.5239239243220.55.81M
July 31, 20262232222222242166.42M
July 30, 2026213.5204204217199.59.81M
July 29, 2026233216216234.520711.28M
July 28, 2026240230230244229.56.04M
July 27, 2026248249.5249.52552444.87M
July 23, 2026254258.5258.52612527.21M
July 22, 2026250253253258248.57.24M
July 21, 2026238.52452452452374.71M
July 20, 2026236.5235235243.5220.58.92M
July 17, 2026246.5234.5234.5249232.58.77M
July 16, 2026264257257264253.57.53M
July 15, 2026253.5267267269.5253.512.86M
July 14, 2026254.5247.5247.5261.5238.510.1M
July 13, 2026265259259271.524814.36M
July 09, 2026271.5260.5260.5276.5260.526.03M
July 08, 2026246251.5251.5254.5237.54.48M
July 07, 2026259.5243.5243.52612426.91M
July 06, 2026261258.5258.52632537.18M
July 03, 2026256.5258258262.52545.94M
July 02, 2026245.5258258258245.55.61M
July 01, 202626024924926124911.67M
June 30, 2026241259.5259.5259.524110.03M
June 29, 2026238.5236236244233.55.14M
June 26, 2026253236236254.52368.91M
June 25, 2026257256.5256.5259.52527.26M
June 24, 2026249255255258.52498.89M
June 23, 2026265.5254254265.524916.78M
June 22, 2026277.5268268277.5267.513.78M
June 18, 2026271274274281268.513.36M
June 17, 2026263270.5270.5276.525822.49M
June 16, 2026279.5265.5265.5281265.518.47M
June 15, 2026277.5274.5274.5280.5264.518.95M
June 12, 202629127027029626924.7M
June 11, 2026271272.5272.5286264.517M
June 10, 202628027027029526915.73M
June 09, 2026288.5286.5286.5290280.515.9M
June 08, 2026263273.5273.5276.52639.76M
June 05, 2026293292292301.528412.4M
June 04, 202630329629630528911.37M
June 03, 202630930630631430310.67M
June 02, 2026315306306320.5303.512.41M
June 01, 2026321314314321308.516.99M
May 29, 2026316319319331307.526.27M
May 28, 2026324304304336.530230.66M
May 27, 2026309311.5311.532030529.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved