If you invested 1000 NT$ in WNC Corporation (6285.TW) 10 years ago, it would be worth 3,616.47 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,016.88 NT$, while 1000 NT$ invested 1 year ago would be worth 2,060.61 NT$. This corresponds to total returns of 261.65%, 301.69%, 106.06%, respectively, with annualized returns of 13.71%, 32.08%, 106.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 235 | 235.5 | 235.5 | 236.5 | 233 | 1.71M |
| September 30, 2026 | 235.5 | 236 | 236 | 238 | 235 | 2.19M |
| September 29, 2026 | 238.5 | 232.5 | 232.5 | 238.5 | 232 | 2.75M |
| September 24, 2026 | 229 | 238 | 238 | 240.5 | 229 | 4.81M |
| September 23, 2026 | 237.5 | 230 | 230 | 238 | 230 | 2.55M |
| September 22, 2026 | 236 | 233.5 | 233.5 | 239 | 233.5 | 2.87M |
| September 21, 2026 | 229 | 234 | 234 | 235 | 227 | 3.13M |
| September 18, 2026 | 229 | 227.5 | 227.5 | 230.5 | 227 | 4.3M |
| September 17, 2026 | 223 | 226.5 | 226.5 | 228.5 | 223 | 3.43M |
| September 16, 2026 | 225 | 219 | 219 | 227 | 219 | 4.23M |
| September 15, 2026 | 221 | 222 | 222 | 226 | 220 | 2.42M |
| September 11, 2026 | 227 | 222.5 | 222.5 | 227 | 222.5 | 2.58M |
| September 10, 2026 | 232.5 | 227 | 227 | 233.5 | 226 | 3.08M |
| September 09, 2026 | 236 | 233.5 | 233.5 | 240.5 | 233.5 | 2.24M |
| September 08, 2026 | 241 | 236 | 236 | 245 | 235.5 | 2.32M |
| September 07, 2026 | 246.5 | 239.5 | 239.5 | 248 | 239.5 | 2.55M |
| September 04, 2026 | 239.5 | 243.5 | 243.5 | 245 | 235 | 3.17M |
| September 03, 2026 | 246 | 233.5 | 233.5 | 248.5 | 233.5 | 3.62M |
| September 02, 2026 | 247.5 | 245.5 | 245.5 | 252 | 245 | 2.76M |
| September 01, 2026 | 245 | 249 | 249 | 253 | 244.5 | 4.33M |
| August 31, 2026 | 243.5 | 244 | 244 | 255 | 241.5 | 6.34M |
| August 28, 2026 | 248 | 247 | 247 | 254 | 246 | 5.27M |
| August 27, 2026 | 243 | 245 | 245 | 254.5 | 243 | 8.78M |
| August 26, 2026 | 234.5 | 242 | 242 | 244 | 231.5 | 3.45M |
| August 25, 2026 | 230 | 233.5 | 233.5 | 234 | 225.5 | 2.58M |
| August 24, 2026 | 235.5 | 230.5 | 230.5 | 238.5 | 230.5 | 2.21M |
| August 21, 2026 | 239 | 235.5 | 235.5 | 240.5 | 233 | 2.23M |
| August 20, 2026 | 239.5 | 237 | 237 | 243 | 234.5 | 3.08M |
| August 19, 2026 | 231 | 235.5 | 235.5 | 238.5 | 229 | 3.43M |
| August 18, 2026 | 243 | 236 | 236 | 244.5 | 236 | 3.04M |
| August 17, 2026 | 247 | 243 | 243 | 248 | 243 | 2.76M |
| August 14, 2026 | 247.5 | 245 | 245 | 253 | 244.5 | 4.47M |
| August 13, 2026 | 255.5 | 246.5 | 246.5 | 256.5 | 246.5 | 5.79M |
| August 12, 2026 | 252.5 | 251.5 | 251.5 | 253.5 | 249 | 4.99M |
| August 11, 2026 | 258.5 | 254 | 254 | 261 | 251.5 | 9.88M |
| August 10, 2026 | 244 | 256 | 256 | 256 | 244 | 10.58M |
| August 07, 2026 | 248.5 | 233 | 233 | 250.5 | 230.5 | 7.99M |
| August 06, 2026 | 256.5 | 247 | 247 | 256.5 | 240 | 12.93M |
| August 05, 2026 | 260 | 260 | 260 | 264 | 255.5 | 11.89M |
| August 04, 2026 | 239.5 | 252.5 | 252.5 | 253.5 | 239 | 7.87M |
| August 03, 2026 | 220.5 | 239 | 239 | 243 | 220.5 | 5.81M |
| July 31, 2026 | 223 | 222 | 222 | 224 | 216 | 6.42M |
| July 30, 2026 | 213.5 | 204 | 204 | 217 | 199.5 | 9.81M |
| July 29, 2026 | 233 | 216 | 216 | 234.5 | 207 | 11.28M |
| July 28, 2026 | 240 | 230 | 230 | 244 | 229.5 | 6.04M |
| July 27, 2026 | 248 | 249.5 | 249.5 | 255 | 244 | 4.87M |
| July 23, 2026 | 254 | 258.5 | 258.5 | 261 | 252 | 7.21M |
| July 22, 2026 | 250 | 253 | 253 | 258 | 248.5 | 7.24M |
| July 21, 2026 | 238.5 | 245 | 245 | 245 | 237 | 4.71M |
| July 20, 2026 | 236.5 | 235 | 235 | 243.5 | 220.5 | 8.92M |
| July 17, 2026 | 246.5 | 234.5 | 234.5 | 249 | 232.5 | 8.77M |
| July 16, 2026 | 264 | 257 | 257 | 264 | 253.5 | 7.53M |
| July 15, 2026 | 253.5 | 267 | 267 | 269.5 | 253.5 | 12.86M |
| July 14, 2026 | 254.5 | 247.5 | 247.5 | 261.5 | 238.5 | 10.1M |
| July 13, 2026 | 265 | 259 | 259 | 271.5 | 248 | 14.36M |
| July 09, 2026 | 271.5 | 260.5 | 260.5 | 276.5 | 260.5 | 26.03M |
| July 08, 2026 | 246 | 251.5 | 251.5 | 254.5 | 237.5 | 4.48M |
| July 07, 2026 | 259.5 | 243.5 | 243.5 | 261 | 242 | 6.91M |
| July 06, 2026 | 261 | 258.5 | 258.5 | 263 | 253 | 7.18M |
| July 03, 2026 | 256.5 | 258 | 258 | 262.5 | 254 | 5.94M |