104.00
-1(-0.95%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 105.5 | 103.5 | 103.5 | 105.5 | 102 | 2.61M |
| December 03, 2025 | 103 | 105 | 105 | 106.5 | 103 | 4.31M |
| December 02, 2025 | 102.5 | 102 | 102 | 103 | 101.5 | 1.72M |
| December 01, 2025 | 102 | 101.5 | 101.5 | 103 | 101.5 | 956,085 |
| November 28, 2025 | 102.5 | 102 | 102 | 104 | 102 | 1.74M |
| November 27, 2025 | 101.5 | 102.5 | 102.5 | 102.5 | 101 | 2.02M |
| November 26, 2025 | 100 | 101.5 | 101.5 | 102 | 100 | 2.12M |
| November 25, 2025 | 98.3 | 99.5 | 99.5 | 99.8 | 98.2 | 1.91M |
| November 24, 2025 | 98.4 | 97 | 97 | 99.1 | 97 | 3.45M |
| November 21, 2025 | 97.2 | 97.5 | 97.5 | 99 | 97 | 2.4M |
| November 20, 2025 | 97.9 | 98.2 | 98.2 | 98.8 | 96.6 | 2.71M |
| November 19, 2025 | 98.9 | 96 | 96 | 100.5 | 96 | 5.26M |
| November 18, 2025 | 101 | 98.2 | 98.2 | 102 | 97.6 | 5.26M |
| November 17, 2025 | 102.5 | 100.5 | 100.5 | 102.5 | 100 | 2.61M |
| November 14, 2025 | 101.5 | 101.5 | 101.5 | 104.5 | 101.5 | 4.05M |
| November 13, 2025 | 105 | 103 | 103 | 106 | 103 | 4.46M |
| November 12, 2025 | 104 | 103.5 | 103.5 | 105.5 | 103 | 4.98M |
| November 11, 2025 | 104.5 | 103 | 103 | 106 | 103 | 5.42M |
| November 10, 2025 | 111.5 | 105 | 105 | 111.5 | 105 | 8.83M |
| November 07, 2025 | 116 | 111.5 | 111.5 | 116.5 | 111 | 10.05M |
| November 06, 2025 | 125 | 117.5 | 117.5 | 125 | 116 | 17.05M |
| November 05, 2025 | 124.5 | 128.5 | 128.5 | 129 | 122.5 | 3.54M |
| November 04, 2025 | 128 | 126.5 | 126.5 | 129 | 125.5 | 3.14M |
| November 03, 2025 | 128.5 | 128 | 128 | 132 | 127.5 | 6.59M |
| October 31, 2025 | 127.5 | 125.5 | 125.5 | 127.5 | 124 | 3.32M |
| October 30, 2025 | 125 | 126 | 126 | 128.5 | 124.5 | 5.83M |
| October 29, 2025 | 124.5 | 124.5 | 124.5 | 127 | 123 | 3.95M |
| October 28, 2025 | 123 | 123.5 | 123.5 | 124 | 122 | 2.33M |
| October 27, 2025 | 123 | 122 | 122 | 124 | 121.5 | 2.04M |
| October 23, 2025 | 122 | 123 | 123 | 123.5 | 121.5 | 1.63M |
| October 22, 2025 | 123 | 122.5 | 122.5 | 123 | 121 | 1.54M |
| October 21, 2025 | 117.5 | 122.5 | 122.5 | 123 | 117.5 | 5.9M |
| October 20, 2025 | 116 | 116.5 | 116.5 | 117 | 115.5 | 2.88M |
| October 17, 2025 | 120 | 118.5 | 118.5 | 120.5 | 118 | 1.32M |
| October 16, 2025 | 118 | 120.5 | 120.5 | 121 | 118 | 2.87M |
| October 15, 2025 | 117.5 | 117.5 | 117.5 | 118 | 116.5 | 1.34M |
| October 14, 2025 | 121 | 116.5 | 116.5 | 121.5 | 116.5 | 2.95M |
| October 13, 2025 | 118 | 120 | 120 | 120.5 | 117 | 1.87M |
| October 09, 2025 | 120 | 121 | 121 | 122.5 | 119.5 | 4.29M |
| October 08, 2025 | 118 | 118.5 | 118.5 | 118.5 | 116 | 1.06M |
| October 07, 2025 | 116.5 | 118 | 118 | 118.5 | 116 | 1.79M |
| October 03, 2025 | 116 | 115.5 | 115.5 | 116 | 115 | 615,813 |
| October 02, 2025 | 116 | 115.5 | 115.5 | 117 | 115 | 1.28M |
| October 01, 2025 | 117 | 116 | 116 | 117 | 115.5 | 1.07M |
| September 30, 2025 | 116 | 116.5 | 116.5 | 117 | 115 | 2.32M |
| September 26, 2025 | 118.5 | 115 | 115 | 118.5 | 115 | 2.58M |
| September 25, 2025 | 121 | 118.5 | 118.5 | 121.5 | 118 | 2.61M |
| September 24, 2025 | 121 | 120.5 | 120.5 | 121 | 119 | 2M |
| September 23, 2025 | 122.5 | 121 | 121 | 123 | 119.5 | 3.32M |
| September 22, 2025 | 121 | 121 | 121 | 121.5 | 119 | 2.8M |
| September 19, 2025 | 120 | 120.5 | 120.5 | 120.5 | 118.5 | 2.63M |
| September 18, 2025 | 120 | 119 | 119 | 120.5 | 118.5 | 2.09M |
| September 17, 2025 | 118 | 118.5 | 118.5 | 121 | 118 | 3.25M |
| September 16, 2025 | 117 | 118.5 | 118.5 | 118.5 | 116.5 | 1.81M |
| September 15, 2025 | 117.5 | 116.5 | 116.5 | 117.5 | 116 | 1.52M |
| September 12, 2025 | 116.5 | 117.5 | 117.5 | 118 | 116.5 | 1.88M |
| September 11, 2025 | 119 | 116 | 116 | 119.5 | 116 | 3.21M |
| September 10, 2025 | 118.5 | 119 | 119 | 120 | 118 | 2.61M |
| September 09, 2025 | 122.5 | 119 | 119 | 123 | 118.5 | 4.81M |
| September 08, 2025 | 123 | 122.5 | 122.5 | 123.5 | 121.5 | 1.96M |