WNC Corporation (6285.TW) TAI
179.50
+1.5(+0.84%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
179.50
+1.5(+0.84%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 181.5 | 179.5 | 179.5 | 185 | 176 | 26.65M |
| April 01, 2026 | 180 | 178 | 178 | 184.5 | 176 | 23.85M |
| March 31, 2026 | 174 | 170 | 170 | 179.5 | 168 | 20.01M |
| March 30, 2026 | 186 | 179 | 179 | 188 | 172 | 33.59M |
| March 27, 2026 | 169 | 188.5 | 188.5 | 189 | 168.5 | 46.87M |
| March 26, 2026 | 183 | 172 | 172 | 190 | 172 | 37.15M |
| March 25, 2026 | 173.5 | 180 | 180 | 183 | 173.5 | 19.49M |
| March 24, 2026 | 171 | 167 | 167 | 175 | 165 | 16.7M |
| March 23, 2026 | 166 | 166 | 166 | 171 | 164 | 11.07M |
| March 20, 2026 | 177.5 | 173.5 | 173.5 | 183 | 170.5 | 28.47M |
| March 19, 2026 | 173 | 173 | 173 | 178 | 171.5 | 11.14M |
| March 18, 2026 | 179.5 | 173.5 | 173.5 | 181 | 172.5 | 12.96M |
| March 17, 2026 | 181 | 176.5 | 176.5 | 181.5 | 172.5 | 19.39M |
| March 16, 2026 | 171.5 | 175 | 175 | 175 | 168 | 17.27M |
| March 13, 2026 | 162.5 | 167.5 | 167.5 | 172 | 160 | 15.24M |
| March 12, 2026 | 164 | 167.5 | 167.5 | 170 | 162.5 | 14.12M |
| March 11, 2026 | 158.5 | 163.5 | 163.5 | 168.5 | 158 | 15.38M |
| March 10, 2026 | 159 | 154.5 | 154.5 | 159.5 | 154 | 8.12M |
| March 09, 2026 | 150 | 152 | 152 | 153 | 149.5 | 14.59M |
| March 06, 2026 | 164 | 166 | 166 | 167.5 | 161 | 12.31M |
| March 05, 2026 | 170.5 | 164.5 | 164.5 | 172.5 | 162.5 | 19.85M |
| March 04, 2026 | 169.5 | 160.5 | 160.5 | 174.5 | 159 | 27.09M |
| March 03, 2026 | 186.5 | 176.5 | 176.5 | 195 | 174.5 | 45.16M |
| March 02, 2026 | 177.5 | 184.5 | 184.5 | 194.5 | 177.5 | 37.22M |
| February 26, 2026 | 188 | 187 | 187 | 191.5 | 184 | 22.19M |
| February 25, 2026 | 190 | 190 | 190 | 192 | 182 | 32.4M |
| February 24, 2026 | 182.5 | 188.5 | 188.5 | 197.5 | 178.5 | 52.29M |
| February 23, 2026 | 171.5 | 180.5 | 180.5 | 188 | 169.5 | 38.51M |
| February 11, 2026 | 173.5 | 172 | 0 | 177.5 | 169 | 21.99M |
| February 10, 2026 | 179 | 172.5 | 0 | 180 | 167.5 | 37.89M |
| February 09, 2026 | 190 | 173 | 0 | 190 | 172.5 | 37.95M |
| February 06, 2026 | 172 | 175 | 0 | 178 | 168.5 | 43.81M |
| February 05, 2026 | 201 | 187 | 0 | 202.5 | 187 | 34.1M |
| February 04, 2026 | 196 | 207.5 | 0 | 207.5 | 186.5 | 43.66M |
| February 03, 2026 | 190.5 | 196 | 0 | 201 | 190.5 | 50.91M |
| February 02, 2026 | 190.5 | 183 | 0 | 197.5 | 179 | 57.46M |
| January 30, 2026 | 176.5 | 185 | 0 | 192 | 175 | 57.98M |
| January 29, 2026 | 171.5 | 176.5 | 0 | 183.5 | 171 | 54.55M |
| January 28, 2026 | 162 | 167 | 0 | 173.5 | 159.5 | 39.16M |
| January 27, 2026 | 157.5 | 160 | 0 | 165 | 152 | 37.34M |
| January 26, 2026 | 157 | 157.5 | 0 | 166 | 152.5 | 63.6M |
| January 23, 2026 | 151.5 | 155 | 0 | 155 | 147.5 | 66.63M |
| January 22, 2026 | 141 | 141 | 0 | 141 | 138 | 22.1M |
| January 21, 2026 | 134 | 128.5 | 0 | 137 | 128 | 35.45M |
| January 20, 2026 | 124.5 | 130 | 0 | 130 | 124 | 40.62M |
| January 19, 2026 | 118 | 118.5 | 0 | 118.5 | 117 | 12.08M |
| January 16, 2026 | 111 | 108 | 0 | 111 | 107 | 4.9M |
| January 15, 2026 | 108 | 108.5 | 0 | 109 | 107 | 4.6M |
| January 14, 2026 | 108 | 107 | 0 | 109 | 107 | 6.46M |
| January 13, 2026 | 112.5 | 107 | 0 | 113 | 106.5 | 13.28M |
| January 12, 2026 | 105 | 111 | 0 | 112.5 | 104 | 18.53M |
| January 09, 2026 | 103 | 103.5 | 0 | 104.5 | 101.5 | 4.64M |
| January 08, 2026 | 105 | 102.5 | 0 | 105 | 102 | 6.8M |
| January 07, 2026 | 107.5 | 105.5 | 0 | 107.5 | 103 | 10M |
| January 06, 2026 | 112.5 | 107.5 | 0 | 113 | 105 | 21.9M |
| January 05, 2026 | 102.5 | 110 | 0 | 110 | 102.5 | 11.92M |
| January 02, 2026 | 99.6 | 100 | 0 | 101 | 99.1 | 2.61M |
| December 31, 2025 | 100 | 99 | 0 | 101 | 98.6 | 3.08M |
| December 30, 2025 | 101.5 | 99.4 | 0 | 101.5 | 99.4 | 3.24M |
| December 29, 2025 | 102.5 | 100 | 0 | 103 | 100 | 2.99M |