WNC Corporation (6285.TW) TAI

Currency In TWD

AD

6285.TW Historical Return

If you invested 1000 NT$ in WNC Corporation (6285.TW) 10 years ago, it would be worth 3,390.86 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,076.56 NT$, while 1000 NT$ invested 1 year ago would be worth 1,888.35 NT$. This corresponds to total returns of 239.09%, 207.66%, 88.83%, respectively, with annualized returns of 12.98%, 25.19%, 88.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6285.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026191.5194.5194.5195.5188.57.39M
November 10, 2026187191.5191.5198.518710.36M
November 09, 2026170.5180.5180.5180.5168.55.31M
November 06, 2026164.5164.5164.5171164.512.2M
November 05, 2026199182.5182.5199181.56.66M
November 04, 2026205.52012012081896.22M
November 03, 2026215203.5203.5217203.54.39M
November 02, 2026209219.5219.52232073.87M
October 30, 20262202132132202115.24M
October 29, 2026236227.5227.5236.5226.53.55M
October 28, 2026230.5236.5236.5240230.54.1M
October 27, 2026231.5228228234223.56.97M
October 22, 2026248230230250.5229.58.79M
October 21, 2026262246.5246.5266243.516.13M
October 20, 2026244.5247.5247.5254.52448.67M
October 19, 2026252246.5246.5252.5242.58M
October 16, 2026242255255263241.513.38M
October 15, 2026246241241249.5240.56.65M
October 14, 2026249.5253253255248.55.45M
October 13, 2026258246.5246.526124414.16M
October 12, 2026257.5263.5263.5263.5251.59.62M
October 08, 2026253256.5256.5259252.53.48M
October 07, 2026258257.5257.5264252.511.34M
October 06, 2026256256256270254.518.93M
October 05, 2026242249.5249.5250.52408.5M
October 02, 2026235.5238238239.5234.53.02M
October 01, 2026235235.5235.5236.52331.71M
September 30, 2026235.52362362382352.19M
September 29, 2026238.5232.5232.5238.52322.75M
September 24, 2026229238238240.52294.81M
September 23, 2026237.52302302382302.55M
September 22, 2026236233.5233.5239233.52.87M
September 21, 20262292342342352273.13M
September 18, 2026229227.5227.5230.52274.3M
September 17, 2026223226.5226.5228.52233.43M
September 16, 20262252192192272194.23M
September 15, 20262212222222262202.42M
September 11, 2026227222.5222.5227222.52.58M
September 10, 2026232.5227227233.52263.08M
September 09, 2026236233.5233.5240.5233.52.24M
September 08, 2026241236236245235.52.32M
September 07, 2026246.5239.5239.5248239.52.55M
September 04, 2026239.5243.5243.52452353.17M
September 03, 2026246233.5233.5248.5233.53.62M
September 02, 2026247.5245.5245.52522452.76M
September 01, 2026245249249253244.54.33M
August 31, 2026243.5244244255241.56.34M
August 28, 20262482472472542465.27M
August 27, 2026243245245254.52438.78M
August 26, 2026234.5242242244231.53.45M
August 25, 2026230233.5233.5234225.52.58M
August 24, 2026235.5230.5230.5238.5230.52.21M
August 21, 2026239235.5235.5240.52332.23M
August 20, 2026239.5237237243234.53.08M
August 19, 2026231235.5235.5238.52293.43M
August 18, 2026243236236244.52363.04M
August 17, 20262472432432482432.76M
August 14, 2026247.5245245253244.54.47M
August 13, 2026255.5246.5246.5256.5246.55.79M
August 12, 2026252.5251.5251.5253.52494.99M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved