122.00
+0.5(+0.41%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 124 | 122 | 122 | 124 | 121.5 | 1.35M |
| September 04, 2025 | 124.5 | 123 | 123 | 125 | 122 | 1.69M |
| September 03, 2025 | 122 | 123 | 123 | 124.5 | 122 | 1.08M |
| September 02, 2025 | 123 | 122 | 122 | 123.5 | 120.5 | 1.7M |
| September 01, 2025 | 126.5 | 122 | 122 | 127 | 121.5 | 3.01M |
| August 29, 2025 | 129.5 | 127 | 127 | 130 | 127 | 2.29M |
| August 28, 2025 | 129 | 127 | 127 | 129.5 | 127 | 3.42M |
| August 27, 2025 | 133.5 | 129 | 129 | 134 | 128.5 | 7.2M |
| August 26, 2025 | 123.5 | 130 | 130 | 131.5 | 122.5 | 9.58M |
| August 25, 2025 | 119.5 | 123 | 123 | 123.5 | 119 | 2.63M |
| August 22, 2025 | 120.5 | 118 | 118 | 121.5 | 118 | 2.33M |
| August 21, 2025 | 120 | 121 | 121 | 122 | 119.5 | 1.48M |
| August 20, 2025 | 118 | 119.5 | 119.5 | 121.5 | 117.5 | 4.37M |
| August 19, 2025 | 122.5 | 119.5 | 119.5 | 123 | 119.5 | 2.69M |
| August 18, 2025 | 125.5 | 123 | 123 | 125.5 | 122.5 | 2.11M |
| August 15, 2025 | 125 | 125.5 | 125.5 | 126 | 123.5 | 2.95M |
| August 14, 2025 | 122.5 | 125 | 125 | 126 | 122 | 4.77M |
| August 13, 2025 | 122 | 121.5 | 121.5 | 124.5 | 120 | 3.63M |
| August 12, 2025 | 120 | 120.5 | 120.5 | 122 | 119 | 3.42M |
| August 11, 2025 | 118.5 | 119 | 119 | 119.5 | 117 | 1.99M |
| August 08, 2025 | 119.5 | 118.5 | 118.5 | 120.5 | 118.5 | 2.62M |
| August 07, 2025 | 120.5 | 118.5 | 118.5 | 122 | 116.5 | 9.88M |
| August 06, 2025 | 123.5 | 122.5 | 122.5 | 124 | 122 | 2.71M |
| August 05, 2025 | 125 | 125 | 125 | 126.5 | 124.5 | 5.03M |
| August 04, 2025 | 124.5 | 124 | 124 | 126 | 122 | 3.61M |
| August 01, 2025 | 116.5 | 126 | 126 | 127.5 | 116 | 7.48M |
| July 31, 2025 | 119 | 118 | 118 | 120 | 118 | 1.22M |
| July 30, 2025 | 118.5 | 119 | 119 | 122 | 118.5 | 2.53M |
| July 29, 2025 | 119 | 117 | 117 | 120 | 117 | 1.27M |
| July 28, 2025 | 119 | 119 | 119 | 120 | 117.5 | 1.17M |
| July 25, 2025 | 117 | 118 | 118 | 119.5 | 117 | 1.44M |
| July 24, 2025 | 117.5 | 117 | 117 | 118 | 116.5 | 1.42M |
| July 23, 2025 | 115.5 | 117.5 | 117.5 | 117.5 | 115 | 1.28M |
| July 22, 2025 | 117 | 114 | 114 | 118.5 | 114 | 3.15M |
| July 21, 2025 | 117 | 118 | 118 | 119.5 | 116.5 | 2.69M |
| July 18, 2025 | 118 | 116.5 | 116.5 | 118 | 116 | 1.36M |
| July 17, 2025 | 116 | 117 | 117 | 117 | 114.5 | 1.26M |
| July 16, 2025 | 115 | 115 | 115 | 117 | 114.5 | 2.02M |
| July 15, 2025 | 114.5 | 115 | 115 | 115.5 | 114 | 1.24M |
| July 14, 2025 | 117 | 114 | 114 | 117 | 114 | 1.45M |
| July 11, 2025 | 116.5 | 116.5 | 116.5 | 116.5 | 115 | 1.3M |
| July 10, 2025 | 118.5 | 116 | 116 | 119 | 115.5 | 2.24M |
| July 09, 2025 | 117 | 118.5 | 118.5 | 119 | 117 | 2.04M |
| July 08, 2025 | 117 | 118.5 | 118.5 | 118.5 | 116 | 2.04M |
| July 07, 2025 | 117 | 118 | 118 | 118.5 | 115 | 2.46M |
| July 04, 2025 | 120 | 116 | 116 | 120.5 | 115.5 | 6.15M |
| July 03, 2025 | 116 | 118.5 | 118.5 | 121.5 | 116 | 7.03M |
| July 02, 2025 | 113 | 113 | 113 | 116 | 111 | 15.59M |
| July 01, 2025 | 123 | 119 | 114.2 | 123 | 119 | 5.82M |
| June 30, 2025 | 122.5 | 121.5 | 116.6 | 122.5 | 119.5 | 3.26M |
| June 27, 2025 | 123 | 122.5 | 117.56 | 124.5 | 122 | 2.64M |
| June 26, 2025 | 121 | 123 | 118.04 | 123 | 120.5 | 2.8M |
| June 25, 2025 | 121 | 121 | 116.12 | 121.5 | 119 | 2.05M |
| June 24, 2025 | 119 | 120 | 115.16 | 120 | 118 | 2.37M |
| June 23, 2025 | 117 | 117.5 | 117.5 | 117.5 | 114 | 1.88M |
| June 20, 2025 | 117 | 118 | 118 | 118.5 | 117 | 3.04M |
| June 19, 2025 | 119 | 117 | 117 | 119.5 | 116.5 | 3.58M |
| June 18, 2025 | 120 | 119.5 | 119.5 | 121 | 118 | 4.05M |
| June 17, 2025 | 122 | 122 | 122 | 124 | 120 | 1.3M |
| June 16, 2025 | 121 | 121.5 | 121.5 | 123 | 120.5 | 949,386 |