172.00
-0.5(-0.29%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 173.5 | 172 | 172 | 177.5 | 169 | 20.9M |
| February 10, 2026 | 179 | 172.5 | 172.5 | 180 | 167.5 | 37.89M |
| February 09, 2026 | 190 | 173 | 173 | 190 | 172.5 | 37.95M |
| February 06, 2026 | 172 | 175 | 175 | 178 | 168.5 | 43.81M |
| February 05, 2026 | 201 | 187 | 187 | 202.5 | 187 | 34.1M |
| February 04, 2026 | 196 | 207.5 | 207.5 | 207.5 | 186.5 | 43.66M |
| February 03, 2026 | 190.5 | 196 | 196 | 201 | 190.5 | 50.91M |
| February 02, 2026 | 190.5 | 183 | 183 | 197.5 | 179 | 57.46M |
| January 30, 2026 | 176.5 | 185 | 185 | 192 | 175 | 55.9M |
| January 29, 2026 | 171.5 | 176.5 | 176.5 | 183.5 | 171 | 54.55M |
| January 28, 2026 | 162 | 167 | 167 | 173.5 | 159.5 | 39.16M |
| January 27, 2026 | 157.5 | 160 | 160 | 165 | 152 | 37.34M |
| January 26, 2026 | 157 | 157.5 | 157.5 | 166 | 152.5 | 63.6M |
| January 23, 2026 | 151.5 | 155 | 155 | 155 | 147.5 | 66.63M |
| January 22, 2026 | 141 | 141 | 141 | 141 | 138 | 22.1M |
| January 21, 2026 | 134 | 128.5 | 128.5 | 137 | 128 | 35.4M |
| January 20, 2026 | 124.5 | 130 | 130 | 130 | 124 | 40.56M |
| January 19, 2026 | 118 | 118.5 | 118.5 | 118.5 | 117 | 12.08M |
| January 16, 2026 | 111 | 108 | 108 | 111 | 107 | 4.54M |
| January 15, 2026 | 108 | 108.5 | 108.5 | 109 | 107 | 4.6M |
| January 14, 2026 | 108 | 107 | 107 | 109 | 107 | 6.46M |
| January 13, 2026 | 112.5 | 107 | 107 | 113 | 106.5 | 13.27M |
| January 12, 2026 | 105 | 111 | 111 | 112.5 | 104 | 18.53M |
| January 09, 2026 | 103 | 103.5 | 103.5 | 104.5 | 101.5 | 4.64M |
| January 08, 2026 | 105 | 102.5 | 102.5 | 105 | 102 | 6.78M |
| January 07, 2026 | 107.5 | 105.5 | 105.5 | 107.5 | 103 | 10M |
| January 06, 2026 | 112.5 | 107.5 | 107.5 | 113 | 105 | 21.9M |
| January 05, 2026 | 102.5 | 110 | 110 | 110 | 102.5 | 11.92M |
| January 02, 2026 | 99.6 | 100 | 100 | 101 | 99.1 | 2.36M |
| December 31, 2025 | 100 | 99 | 99 | 101 | 98.6 | 3.08M |
| December 30, 2025 | 101.5 | 99.4 | 99.4 | 101.5 | 99.4 | 3.24M |
| December 29, 2025 | 102.5 | 100 | 100 | 103 | 100 | 2.99M |
| December 26, 2025 | 103 | 101 | 101 | 104 | 101 | 2.15M |
| December 24, 2025 | 103 | 102 | 102 | 104 | 102 | 1.97M |
| December 23, 2025 | 104.5 | 102 | 102 | 105 | 101.5 | 2.78M |
| December 22, 2025 | 102 | 103.5 | 103.5 | 103.5 | 101 | 3.09M |
| December 19, 2025 | 100 | 101 | 101 | 102.5 | 99.7 | 3.42M |
| December 18, 2025 | 100.5 | 99.5 | 99.5 | 101 | 99.3 | 3.42M |
| December 17, 2025 | 102.5 | 101 | 101 | 106.5 | 101 | 6.1M |
| December 16, 2025 | 103.5 | 101 | 101 | 104 | 100.5 | 3.38M |
| December 15, 2025 | 99.6 | 103 | 103 | 104.5 | 99.3 | 3.65M |
| December 12, 2025 | 101 | 100.5 | 100.5 | 102 | 100 | 1.59M |
| December 11, 2025 | 99.6 | 100 | 100 | 100.5 | 98.9 | 1.91M |
| December 10, 2025 | 99.8 | 99 | 99 | 100.5 | 98.2 | 2.47M |
| December 09, 2025 | 101.5 | 99.8 | 99.8 | 101.5 | 98.8 | 5.8M |
| December 08, 2025 | 102 | 104 | 104 | 104.5 | 102 | 1.64M |
| December 05, 2025 | 103 | 102.5 | 102.5 | 103.5 | 101 | 1.94M |
| December 04, 2025 | 105.5 | 103.5 | 103.5 | 105.5 | 102 | 2.61M |
| December 03, 2025 | 103 | 105 | 105 | 106.5 | 103 | 4.31M |
| December 02, 2025 | 102.5 | 102 | 102 | 103 | 101.5 | 1.72M |
| December 01, 2025 | 102 | 101.5 | 101.5 | 103 | 101.5 | 956,085 |
| November 28, 2025 | 102.5 | 102 | 102 | 104 | 102 | 1.74M |
| November 27, 2025 | 101.5 | 102.5 | 102.5 | 102.5 | 101 | 2.02M |
| November 26, 2025 | 100 | 101.5 | 101.5 | 102 | 100 | 2.12M |
| November 25, 2025 | 98.3 | 99.5 | 99.5 | 99.8 | 98.2 | 1.91M |
| November 24, 2025 | 98.4 | 97 | 97 | 99.1 | 97 | 3.45M |
| November 21, 2025 | 97.2 | 97.5 | 97.5 | 99 | 97 | 2.4M |
| November 20, 2025 | 97.9 | 98.2 | 98.2 | 98.8 | 96.6 | 2.71M |
| November 19, 2025 | 98.9 | 96 | 96 | 100.5 | 96 | 5.26M |
| November 18, 2025 | 101 | 98.2 | 98.2 | 102 | 97.6 | 5.26M |