WNC Corporation (6285.TW) TAI

306.00

+0(+0.00%)

Updated at June 03 01:30PM

Currency In TWD

6285.TW Historical Return

If you invested 1000 NT$ in WNC Corporation (6285.TW) 10 years ago, it would be worth 6,506.49 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,628.1 NT$, while 1000 NT$ invested 1 year ago would be worth 2,760.74 NT$. This corresponds to total returns of 550.65%, 462.81%, 176.07%, respectively, with annualized returns of 20.58%, 41.25%, 176.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6285.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026315306306320.5303.512.41M
June 01, 2026321314314321308.516.99M
May 29, 2026316319319331307.526.27M
May 28, 2026324304304336.530230.66M
May 27, 2026309311.5311.532030529.25M
May 26, 2026302304.5304.5308.529021.69M
May 25, 2026303298298317297.535.23M
May 22, 202628129629629827930.8M
May 21, 2026287280.5280.529327624.85M
May 20, 2026296279279302.527843.15M
May 19, 2026290.5292292310287.555.17M
May 18, 202625428628628625438.56M
May 15, 2026265.526026027125820.68M
May 14, 202628026226228626035.81M
May 13, 2026276270.5270.5281.526822.74M
May 12, 2026266282282282.526247.45M
May 11, 2026253259259266.5250.526.74M
May 08, 2026250247.5247.5270241.547.94M
May 07, 2026240.525625625623746.24M
May 06, 2026235233233238.522231.6M
May 05, 2026228233233233221.524.06M
May 04, 2026221226.5226.5233217.524.41M
April 30, 2026214.5216216222.5212.516.67M
April 29, 2026215213213216208.510.88M
April 28, 2026212.5217.5217.5222209.525.82M
April 27, 2026212.5211.5211.521420029.5M
April 24, 2026217208.5208.5217203.527.19M
April 23, 2026241217.5217.5241217.541.08M
April 22, 2026251.5241.5241.5251.524022.08M
April 21, 2026254.5249.5249.5261.524137.48M
April 20, 2026265.5251.5251.5266.525133.05M
April 17, 2026268264.5264.5274.525952.87M
April 16, 202625126726726724453.31M
April 15, 202623124324324523051.6M
April 14, 202625122422425122458.71M
April 13, 202622724824824822630.11M
April 10, 2026229.5225.5225.5233220.529.87M
April 09, 2026223226226229213.557.6M
April 08, 2026212216.5216.5216.5201.566.26M
April 07, 2026185197197197181.537.64M
April 02, 2026181.5179.5179.518517626.65M
April 01, 2026180178178184.517623.85M
March 31, 2026174170170179.516820.01M
March 30, 202618617917918817233.59M
March 27, 2026169188.5188.5189168.546.87M
March 26, 202618317217219017237.15M
March 25, 2026173.5180180183173.519.49M
March 24, 202617116716717516516.7M
March 23, 202616616616617116411.07M
March 20, 2026177.5173.5173.5183170.528.47M
March 19, 2026173173173178171.511.14M
March 18, 2026179.5173.5173.5181172.512.96M
March 17, 2026181176.5176.5181.5172.519.39M
March 16, 2026171.517517517516817.27M
March 13, 2026162.5167.5167.517216015.24M
March 12, 2026164167.5167.5170162.514.12M
March 11, 2026158.5163.5163.5168.515815.38M
March 10, 2026159154.5156.5159.51548.12M
March 09, 2026150152152153149.514.59M
March 06, 2026164166166167.516112.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved