WNC Corporation (6285.TW) TAI

306.00

+0(+0.00%)

Updated at June 03 01:30PM

Currency In TWD

6285.TW Historical Return

If you invested 1000 NT$ in WNC Corporation (6285.TW) 10 years ago, it would be worth 6,506.49 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,628.1 NT$, while 1000 NT$ invested 1 year ago would be worth 2,760.74 NT$. This corresponds to total returns of 550.65%, 462.81%, 176.07%, respectively, with annualized returns of 20.58%, 41.25%, 176.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6285.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	315	306	306	320.5	303.5	12.41M
June 01, 2026	321	314	314	321	308.5	16.99M
May 29, 2026	316	319	319	331	307.5	26.27M
May 28, 2026	324	304	304	336.5	302	30.66M
May 27, 2026	309	311.5	311.5	320	305	29.25M
May 26, 2026	302	304.5	304.5	308.5	290	21.69M
May 25, 2026	303	298	298	317	297.5	35.23M
May 22, 2026	281	296	296	298	279	30.8M
May 21, 2026	287	280.5	280.5	293	276	24.85M
May 20, 2026	296	279	279	302.5	278	43.15M
May 19, 2026	290.5	292	292	310	287.5	55.17M
May 18, 2026	254	286	286	286	254	38.56M
May 15, 2026	265.5	260	260	271	258	20.68M
May 14, 2026	280	262	262	286	260	35.81M
May 13, 2026	276	270.5	270.5	281.5	268	22.74M
May 12, 2026	266	282	282	282.5	262	47.45M
May 11, 2026	253	259	259	266.5	250.5	26.74M
May 08, 2026	250	247.5	247.5	270	241.5	47.94M
May 07, 2026	240.5	256	256	256	237	46.24M
May 06, 2026	235	233	233	238.5	222	31.6M
May 05, 2026	228	233	233	233	221.5	24.06M
May 04, 2026	221	226.5	226.5	233	217.5	24.41M
April 30, 2026	214.5	216	216	222.5	212.5	16.67M
April 29, 2026	215	213	213	216	208.5	10.88M
April 28, 2026	212.5	217.5	217.5	222	209.5	25.82M
April 27, 2026	212.5	211.5	211.5	214	200	29.5M
April 24, 2026	217	208.5	208.5	217	203.5	27.19M
April 23, 2026	241	217.5	217.5	241	217.5	41.08M
April 22, 2026	251.5	241.5	241.5	251.5	240	22.08M
April 21, 2026	254.5	249.5	249.5	261.5	241	37.48M
April 20, 2026	265.5	251.5	251.5	266.5	251	33.05M
April 17, 2026	268	264.5	264.5	274.5	259	52.87M
April 16, 2026	251	267	267	267	244	53.31M
April 15, 2026	231	243	243	245	230	51.6M
April 14, 2026	251	224	224	251	224	58.71M
April 13, 2026	227	248	248	248	226	30.11M
April 10, 2026	229.5	225.5	225.5	233	220.5	29.87M
April 09, 2026	223	226	226	229	213.5	57.6M
April 08, 2026	212	216.5	216.5	216.5	201.5	66.26M
April 07, 2026	185	197	197	197	181.5	37.64M
April 02, 2026	181.5	179.5	179.5	185	176	26.65M
April 01, 2026	180	178	178	184.5	176	23.85M
March 31, 2026	174	170	170	179.5	168	20.01M
March 30, 2026	186	179	179	188	172	33.59M
March 27, 2026	169	188.5	188.5	189	168.5	46.87M
March 26, 2026	183	172	172	190	172	37.15M
March 25, 2026	173.5	180	180	183	173.5	19.49M
March 24, 2026	171	167	167	175	165	16.7M
March 23, 2026	166	166	166	171	164	11.07M
March 20, 2026	177.5	173.5	173.5	183	170.5	28.47M
March 19, 2026	173	173	173	178	171.5	11.14M
March 18, 2026	179.5	173.5	173.5	181	172.5	12.96M
March 17, 2026	181	176.5	176.5	181.5	172.5	19.39M
March 16, 2026	171.5	175	175	175	168	17.27M
March 13, 2026	162.5	167.5	167.5	172	160	15.24M
March 12, 2026	164	167.5	167.5	170	162.5	14.12M
March 11, 2026	158.5	163.5	163.5	168.5	158	15.38M
March 10, 2026	159	154.5	156.5	159.5	154	8.12M
March 09, 2026	150	152	152	153	149.5	14.59M
March 06, 2026	164	166	166	167.5	161	12.31M