WNC Corporation (6285.TW) TAI

102.00

-1.5(-1.45%)

Updated at December 05 12:51PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025105.5103.5103.5105.51022.61M
December 03, 2025103105105106.51034.31M
December 02, 2025102.5102102103101.51.72M
December 01, 2025102101.5101.5103101.5956,085
November 28, 2025102.51021021041021.74M
November 27, 2025101.5102.5102.5102.51012.02M
November 26, 2025100101.5101.51021002.12M
November 25, 202598.399.599.599.898.21.91M
November 24, 202598.4979799.1973.45M
November 21, 202597.297.597.599972.4M
November 20, 202597.998.298.298.896.62.71M
November 19, 202598.99696100.5965.26M
November 18, 202510198.298.210297.65.26M
November 17, 2025102.5100.5100.5102.51002.61M
November 14, 2025101.5101.5101.5104.5101.54.05M
November 13, 20251051031031061034.46M
November 12, 2025104103.5103.5105.51034.98M
November 11, 2025104.51031031061035.42M
November 10, 2025111.5105105111.51058.83M
November 07, 2025116111.5111.5116.511110.05M
November 06, 2025125117.5117.512511617.05M
November 05, 2025124.5128.5128.5129122.53.54M
November 04, 2025128126.5126.5129125.53.14M
November 03, 2025128.5128128132127.56.59M
October 31, 2025127.5125.5125.5127.51243.32M
October 30, 2025125126126128.5124.55.83M
October 29, 2025124.5124.5124.51271233.95M
October 28, 2025123123.5123.51241222.33M
October 27, 2025123122122124121.52.04M
October 23, 2025122123123123.5121.51.63M
October 22, 2025123122.5122.51231211.54M
October 21, 2025117.5122.5122.5123117.55.9M
October 20, 2025116116.5116.5117115.52.88M
October 17, 2025120118.5118.5120.51181.32M
October 16, 2025118120.5120.51211182.87M
October 15, 2025117.5117.5117.5118116.51.34M
October 14, 2025121116.5116.5121.5116.52.95M
October 13, 2025118120120120.51171.87M
October 09, 2025120121121122.5119.54.29M
October 08, 2025118118.5118.5118.51161.06M
October 07, 2025116.5118118118.51161.79M
October 03, 2025116115.5115.5116115615,813
October 02, 2025116115.5115.51171151.28M
October 01, 2025117116116117115.51.07M
September 30, 2025116116.5116.51171152.32M
September 26, 2025118.5115115118.51152.58M
September 25, 2025121118.5118.5121.51182.61M
September 24, 2025121120.5120.51211192M
September 23, 2025122.5121121123119.53.32M
September 22, 2025121121121121.51192.8M
September 19, 2025120120.5120.5120.5118.52.63M
September 18, 2025120119119120.5118.52.09M
September 17, 2025118118.5118.51211183.25M
September 16, 2025117118.5118.5118.5116.51.81M
September 15, 2025117.5116.5116.5117.51161.52M
September 12, 2025116.5117.5117.5118116.51.88M
September 11, 2025119116116119.51163.21M
September 10, 2025118.51191191201182.61M
September 09, 2025122.5119119123118.54.81M
September 08, 2025123122.5122.5123.5121.51.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved