Sato Holdings Corporation (6287.T) JPX

Currency In JPY

AD

6287.T Historical Return

If you invested ¥1000 in Sato Holdings Corporation (6287.T) 10 years ago, it would be worth ¥1,834.22 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,215.18, while ¥1000 invested 1 year ago would be worth ¥1,265.35. This corresponds to total returns of 83.42%, 21.52%, 26.54%, respectively, with annualized returns of 6.25%, 3.97%, 26.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6287.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,7602,7592,7592,7702,740120,900
August 20, 20262,7562,7722,7722,7952,756133,300
August 19, 20262,7852,7562,7562,7852,739165,000
August 18, 20262,7902,7832,7832,8002,763201,600
August 17, 20262,7852,7932,7932,8672,782237,900
August 14, 20262,8912,7912,7912,9402,763399,100
August 13, 20262,9502,9202,9202,9502,851585,100
August 12, 20262,6102,6052,6052,6322,584123,600
August 10, 20262,6132,6102,6102,6182,583103,100
August 07, 20262,5722,5932,5932,5942,566143,900
August 06, 20262,5582,5892,5892,6022,546142,100
August 05, 20262,4782,5422,5422,5582,476228,900
August 04, 20262,4932,4772,4772,4932,463104,500
August 03, 20262,4502,4982,4982,4982,406197,600
July 31, 20262,4872,4482,4482,4872,439161,100
July 30, 20262,4772,5002,5002,5092,463111,800
July 29, 20262,5002,4942,4942,5042,469119,800
July 28, 20262,4402,4732,4732,4832,440119,500
July 27, 20262,4602,4802,4802,4802,46082,700
July 23, 20262,4542,4462,4462,4592,42592,100
July 22, 20262,4822,4672,4672,4972,46198,900
July 21, 20262,4612,4672,4672,4962,45792,800
July 17, 20262,4502,4472,4472,4822,437151,200
July 16, 20262,4402,4322,4322,4652,411147,800
July 15, 20262,4312,4482,4482,4552,424152,700
July 14, 20262,4022,4222,4222,4582,400100,700
July 13, 20262,4182,3922,3922,4272,38681,900
July 10, 20262,3762,3952,3952,4112,370111,300
July 09, 20262,3662,3792,3792,3902,36056,900
July 08, 20262,3702,3752,3752,4012,366121,700
July 07, 20262,3912,3932,3932,4182,38087,000
July 06, 20262,3422,3702,3702,3722,337168,500
July 03, 20262,3562,3332,3332,3702,333114,400
July 02, 20262,3852,3562,3562,4002,34473,400
July 01, 20262,3742,3732,3732,3852,35154,500
June 30, 20262,3872,3762,3762,3872,34983,200
June 29, 20262,3702,3822,3822,3892,363107,700
June 26, 20262,3372,3702,3702,3762,33754,200
June 25, 20262,3332,3422,3422,3652,321110,100
June 24, 20262,3062,3212,3212,3212,298105,600
June 23, 20262,2772,2992,2992,3092,27677,200
June 22, 20262,2882,2822,2822,2882,26196,200
June 19, 20262,2512,2902,2902,2972,25076,300
June 18, 20262,2672,2682,2682,2882,25077,400
June 17, 20262,2962,2672,2672,2972,25743,400
June 16, 20262,2992,2842,2842,3052,26741,000
June 15, 20262,3502,2992,2992,3502,29950,900
June 12, 20262,3072,3072,3072,3312,30082,100
June 11, 20262,3002,3122,3122,3122,25672,800
June 10, 20262,3192,3062,3062,3512,29757,300
June 09, 20262,3232,3042,3042,3312,29257,400
June 08, 20262,2812,2962,2962,3212,26777,800
June 05, 20262,3072,3022,3022,3372,29553,800
June 04, 20262,2782,3092,3092,3102,27577,500
June 03, 20262,2602,2932,2932,3002,225112,100
June 02, 20262,1952,2422,2422,2682,18398,100
June 01, 20262,1852,2192,2192,2302,17399,400
May 29, 20262,2022,1972,1972,2312,19771,000
May 28, 20262,1782,1932,1932,1942,15878,800
May 27, 20262,1702,1802,1802,1882,15588,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved