Sato Holdings Corporation (6287.T) JPX

Currency In JPY

6287.T Historical Return

If you invested ¥1000 in Sato Holdings Corporation (6287.T) 10 years ago, it would be worth ¥1,604.39 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,188.85, while ¥1000 invested 1 year ago would be worth ¥1,240.42. This corresponds to total returns of 60.44%, 18.88%, 24.04%, respectively, with annualized returns of 4.84%, 3.52%, 24.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6287.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,722	2,682	2,682	2,723	2,680	63,300
October 20, 2026	2,702	2,686	2,686	2,725	2,685	60,100
October 19, 2026	2,732	2,715	2,715	2,743	2,710	63,300
October 16, 2026	2,724	2,738	2,738	2,755	2,713	89,300
October 15, 2026	2,683	2,700	2,700	2,717	2,647	110,700
October 14, 2026	2,699	2,697	2,697	2,714	2,693	106,200
October 13, 2026	2,651	2,699	2,699	2,699	2,640	75,600
October 09, 2026	2,640	2,664	2,664	2,692	2,637	101,500
October 08, 2026	2,627	2,634	2,634	2,645	2,593	107,200
October 07, 2026	2,645	2,631	2,631	2,662	2,630	98,400
October 06, 2026	2,649	2,638	2,638	2,655	2,616	107,300
October 05, 2026	2,649	2,634	2,634	2,670	2,622	130,400
October 02, 2026	2,657	2,624	2,624	2,677	2,609	177,200
October 01, 2026	2,677	2,707	2,707	2,712	2,664	92,000
September 30, 2026	2,660	2,697	2,697	2,707	2,650	107,300
September 29, 2026	2,678	2,672	2,672	2,680	2,646	108,600
September 28, 2026	2,750	2,740	2,740	2,755	2,728	119,300
September 25, 2026	2,718	2,739	2,739	2,748	2,687	132,500
September 24, 2026	2,655	2,708	2,708	2,712	2,655	93,600
September 18, 2026	2,682	2,655	2,655	2,682	2,642	86,100
September 17, 2026	2,665	2,687	2,687	2,693	2,665	73,100
September 16, 2026	2,663	2,658	2,658	2,681	2,645	61,900
September 15, 2026	2,669	2,661	2,661	2,681	2,656	97,000
September 11, 2026	2,595	2,613	2,613	2,623	2,586	96,000
September 10, 2026	2,683	2,640	2,640	2,685	2,628	102,800
September 09, 2026	2,675	2,683	2,683	2,695	2,656	107,000
September 08, 2026	2,750	2,685	2,685	2,756	2,682	105,400
September 07, 2026	2,780	2,774	2,774	2,781	2,745	103,500
September 04, 2026	2,780	2,797	2,797	2,797	2,757	76,800
September 03, 2026	2,820	2,790	2,790	2,821	2,778	88,500
September 02, 2026	2,856	2,805	2,805	2,856	2,805	105,000
September 01, 2026	2,830	2,882	2,882	2,896	2,830	146,300
August 31, 2026	2,851	2,845	2,845	2,865	2,829	105,000
August 28, 2026	2,845	2,860	2,860	2,871	2,829	93,300
August 27, 2026	2,795	2,846	2,846	2,858	2,795	123,200
August 26, 2026	2,819	2,808	2,808	2,833	2,800	112,900
August 25, 2026	2,763	2,824	2,824	2,834	2,746	186,000
August 24, 2026	2,781	2,763	2,763	2,789	2,759	117,800
August 21, 2026	2,760	2,759	2,759	2,770	2,740	120,900
August 20, 2026	2,756	2,772	2,772	2,795	2,756	133,300
August 19, 2026	2,785	2,756	2,756	2,785	2,739	165,000
August 18, 2026	2,790	2,783	2,783	2,800	2,763	201,600
August 17, 2026	2,785	2,793	2,793	2,867	2,782	237,900
August 14, 2026	2,891	2,791	2,791	2,940	2,763	399,100
August 13, 2026	2,950	2,920	2,920	2,950	2,851	585,100
August 12, 2026	2,610	2,605	2,605	2,632	2,584	123,600
August 10, 2026	2,613	2,610	2,610	2,618	2,583	103,100
August 07, 2026	2,572	2,593	2,593	2,594	2,566	143,900
August 06, 2026	2,558	2,589	2,589	2,602	2,546	142,100
August 05, 2026	2,478	2,542	2,542	2,558	2,476	228,900
August 04, 2026	2,493	2,477	2,477	2,493	2,463	104,500
August 03, 2026	2,450	2,498	2,498	2,498	2,406	197,600
July 31, 2026	2,487	2,448	2,448	2,487	2,439	161,100
July 30, 2026	2,477	2,500	2,500	2,509	2,463	111,800
July 29, 2026	2,500	2,494	2,494	2,504	2,469	119,800
July 28, 2026	2,440	2,473	2,473	2,483	2,440	119,500
July 27, 2026	2,460	2,480	2,480	2,480	2,460	82,700
July 23, 2026	2,454	2,446	2,446	2,459	2,425	92,100
July 22, 2026	2,482	2,467	2,467	2,497	2,461	98,900
July 21, 2026	2,461	2,467	2,467	2,496	2,457	92,800