Sato Holdings Corporation (6287.T) JPX

2,415.00

-2(-0.08%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20252,4262,4152,4152,4352,41486,000
December 24, 20252,4492,4172,4172,4512,41062,800
December 23, 20252,4312,4492,4492,4592,43157,100
December 22, 20252,4232,4442,4442,4532,40387,900
December 19, 20252,4002,4172,4172,4252,39966,800
December 18, 20252,4132,4082,4082,4302,38271,800
December 17, 20252,4442,4132,4132,4442,400111,400
December 16, 20252,5292,4592,4592,5652,451183,700
December 15, 20252,4242,5292,5292,5302,409312,200
December 12, 20252,3092,3492,3492,3492,29677,300
December 11, 20252,3142,2782,2782,3152,27833,300
December 10, 20252,3122,3012,3012,3192,30058,600
December 09, 20252,2652,3002,3002,3102,25568,100
December 08, 20252,2512,2692,2692,2732,25159,300
December 05, 20252,2692,2482,2482,2932,24141,000
December 04, 20252,2672,3022,3022,3082,26748,900
December 03, 20252,2812,2762,2762,2982,27669,700
December 02, 20252,3002,2902,2902,3002,26593,600
December 01, 20252,3042,2992,2992,3142,29390,600
November 28, 20252,2922,3042,3042,3102,28993,800
November 27, 20252,2652,2922,2922,3002,26259,000
November 26, 20252,2622,2622,2622,2762,25586,800
November 25, 20252,2772,2402,2402,2772,225135,500
November 21, 20252,1922,2552,2552,2582,19292,900
November 20, 20252,2002,1922,1922,2042,18084,000
November 19, 20252,1902,1802,1802,1972,16565,600
November 18, 20252,2312,1812,1812,2362,17280,400
November 17, 20252,2212,2312,2312,2432,207101,900
November 14, 20252,2122,2212,2212,2292,200122,000
November 13, 20252,1782,2322,2322,2342,152196,300
November 12, 20252,2722,2452,2452,2812,24285,900
November 11, 20252,2672,2682,2682,2722,24442,700
November 10, 20252,2502,2682,2682,2702,23749,500
November 07, 20252,2182,2242,2242,2302,20545,600
November 06, 20252,2162,2192,2192,2432,21654,500
November 05, 20252,2362,2042,2042,2522,17294,700
November 04, 20252,1902,2442,2442,2902,177163,300
October 31, 20252,1762,1902,1902,1902,15295,600
October 30, 20252,1652,1662,1662,1792,151268,000
October 29, 20252,1972,1592,1592,2002,14973,400
October 28, 20252,2672,2052,2052,2672,19867,800
October 27, 20252,2602,2792,2792,2792,25866,600
October 24, 20252,2672,2402,2402,2672,23090,100
October 23, 20252,2262,2672,2672,2722,221101,100
October 22, 20252,2102,2132,2132,2312,202157,200
October 21, 20252,2132,2002,2002,2222,19360,300
October 20, 20252,2122,2112,2112,2232,19464,500
October 17, 20252,1862,1782,1782,1952,16957,300
October 16, 20252,1952,1932,1932,2042,17365,800
October 15, 20252,1752,1922,1922,1922,16439,600
October 14, 20252,1572,1502,1502,1842,13293,100
October 10, 20252,1942,1932,1932,2172,18783,800
October 09, 20252,1922,2182,2182,2182,18871,900
October 08, 20252,2392,2002,2002,2532,19386,600
October 07, 20252,2182,2392,2392,2472,19274,500
October 06, 20252,2442,2172,2172,2492,21556,200
October 03, 20252,1802,2082,2082,2132,17791,900
October 02, 20252,1802,1782,1782,1962,154100,100
October 01, 20252,2462,1772,1772,2462,171114,800
September 30, 20252,2682,2682,2682,2732,23967,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved