Sato Holdings Corporation (6287.T) JPX

2,287.00

+45(+2.01%)

Updated at June 03 01:02PM

Currency In JPY

6287.T Historical Return

If you invested ¥1000 in Sato Holdings Corporation (6287.T) 10 years ago, it would be worth ¥1,356.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,035.5, while ¥1000 invested 1 year ago would be worth ¥1,162.21. This corresponds to total returns of 35.61%, 3.55%, 16.22%, respectively, with annualized returns of 3.09%, 0.7%, 16.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6287.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,195	2,242	2,242	2,268	2,183	98,100
June 01, 2026	2,185	2,219	2,219	2,230	2,173	99,400
May 29, 2026	2,202	2,197	2,197	2,231	2,197	71,000
May 28, 2026	2,178	2,193	2,193	2,194	2,158	78,800
May 27, 2026	2,170	2,180	2,180	2,188	2,155	88,400
May 26, 2026	2,189	2,170	2,170	2,193	2,170	50,100
May 25, 2026	2,250	2,199	2,199	2,250	2,184	93,600
May 22, 2026	2,212	2,244	2,244	2,244	2,210	70,500
May 21, 2026	2,203	2,206	2,206	2,227	2,200	69,000
May 20, 2026	2,180	2,179	2,179	2,181	2,151	101,200
May 19, 2026	2,174	2,203	2,203	2,205	2,160	81,100
May 18, 2026	2,128	2,159	2,159	2,159	2,095	127,200
May 15, 2026	2,161	2,160	2,160	2,172	2,151	76,600
May 14, 2026	2,141	2,161	2,161	2,177	2,141	67,500
May 13, 2026	2,130	2,142	2,142	2,163	2,128	67,500
May 12, 2026	2,155	2,133	2,133	2,169	2,126	74,000
May 11, 2026	2,161	2,151	2,151	2,167	2,146	39,600
May 08, 2026	2,121	2,150	2,150	2,162	2,110	109,200
May 07, 2026	2,083	2,128	2,128	2,135	2,083	113,700
May 01, 2026	2,070	2,073	2,073	2,078	2,053	59,000
April 30, 2026	2,093	2,081	2,081	2,099	2,080	84,500
April 28, 2026	2,096	2,119	2,119	2,119	2,065	90,000
April 27, 2026	2,062	2,096	2,096	2,107	2,062	82,700
April 24, 2026	2,104	2,078	2,078	2,107	2,061	130,700
April 23, 2026	2,100	2,112	2,112	2,114	2,075	124,900
April 22, 2026	2,141	2,101	2,101	2,145	2,101	144,800
April 21, 2026	2,174	2,160	2,160	2,175	2,156	89,000
April 20, 2026	2,210	2,166	2,166	2,210	2,155	123,200
April 17, 2026	2,216	2,192	2,192	2,222	2,189	54,700
April 16, 2026	2,253	2,226	2,226	2,254	2,221	55,700
April 15, 2026	2,287	2,235	2,235	2,295	2,232	125,900
April 14, 2026	2,284	2,277	2,277	2,287	2,263	45,800
April 13, 2026	2,269	2,271	2,271	2,277	2,253	59,000
April 10, 2026	2,305	2,279	2,279	2,310	2,268	75,900
April 09, 2026	2,349	2,300	2,300	2,349	2,300	73,800
April 08, 2026	2,340	2,340	2,340	2,353	2,322	78,100
April 07, 2026	2,274	2,290	2,290	2,292	2,268	62,000
April 06, 2026	2,287	2,274	2,274	2,288	2,266	34,200
April 03, 2026	2,280	2,274	2,274	2,288	2,262	42,800
April 02, 2026	2,288	2,271	2,271	2,322	2,263	52,600
April 01, 2026	2,306	2,285	2,288	2,306	2,267	46,400
March 31, 2026	2,223	2,232	2,232	2,263	2,223	91,000
March 30, 2026	2,186	2,234	2,234	2,240	2,176	81,300
March 27, 2026	2,310	2,306	2,268	2,313	2,289	98,600
March 26, 2026	2,336	2,310	2,271.93	2,336	2,281	42,400
March 25, 2026	2,325	2,327	2,288.65	2,340	2,308	71,800
March 24, 2026	2,294	2,293	2,255.21	2,294	2,271	43,800
March 23, 2026	2,249	2,230	2,193.25	2,249	2,213	85,000
March 19, 2026	2,328	2,280	2,242.43	2,328	2,280	58,700
March 18, 2026	2,333	2,366	2,327.01	2,366	2,333	53,100
March 17, 2026	2,332	2,333	2,294.56	2,350	2,326	32,800
March 16, 2026	2,318	2,327	2,288.65	2,343	2,315	47,600
March 13, 2026	2,325	2,329	2,290.62	2,344	2,312	59,100
March 12, 2026	2,375	2,352	2,313.24	2,386	2,345	73,900
March 11, 2026	2,371	2,373	2,333.9	2,391	2,366	36,000
March 10, 2026	2,357	2,361	2,307.34	2,362	2,333	22,300
March 09, 2026	2,304	2,314	2,275.87	2,338	2,285	91,500
March 06, 2026	2,396	2,417	2,377.17	2,425	2,388	41,300
March 05, 2026	2,409	2,421	2,381.1	2,462	2,396	65,800
March 04, 2026	2,383	2,371	2,319.14	2,425	2,334	66,700