Sato Holdings Corporation (6287.T) JPX

Currency In JPY

6287.T Historical Return

If you invested ¥1000 in Sato Holdings Corporation (6287.T) 10 years ago, it would be worth ¥1,476.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,021.87, while ¥1000 invested 1 year ago would be worth ¥1,185.73. This corresponds to total returns of 47.66%, 2.19%, 18.57%, respectively, with annualized returns of 3.97%, 0.43%, 18.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6287.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,376	2,395	2,395	2,411	2,370	111,300
July 09, 2026	2,366	2,379	2,379	2,390	2,360	56,900
July 08, 2026	2,370	2,375	2,375	2,401	2,366	121,700
July 07, 2026	2,391	2,393	2,393	2,418	2,380	87,000
July 06, 2026	2,342	2,370	2,370	2,372	2,337	168,500
July 03, 2026	2,356	2,333	2,333	2,370	2,333	114,400
July 02, 2026	2,385	2,356	2,356	2,400	2,344	73,400
July 01, 2026	2,374	2,373	2,373	2,385	2,351	54,500
June 30, 2026	2,387	2,376	2,376	2,387	2,349	83,200
June 29, 2026	2,370	2,382	2,382	2,389	2,363	107,700
June 26, 2026	2,337	2,370	2,370	2,376	2,337	54,200
June 25, 2026	2,333	2,342	2,342	2,365	2,321	110,100
June 24, 2026	2,306	2,321	2,321	2,321	2,298	105,600
June 23, 2026	2,277	2,299	2,299	2,309	2,276	77,200
June 22, 2026	2,288	2,282	2,282	2,288	2,261	96,200
June 19, 2026	2,251	2,290	2,290	2,297	2,250	76,300
June 18, 2026	2,267	2,268	2,268	2,288	2,250	77,400
June 17, 2026	2,296	2,267	2,267	2,297	2,257	43,400
June 16, 2026	2,299	2,284	2,284	2,305	2,267	41,000
June 15, 2026	2,350	2,299	2,299	2,350	2,299	50,900
June 12, 2026	2,307	2,307	2,307	2,331	2,300	82,100
June 11, 2026	2,300	2,312	2,312	2,312	2,256	72,800
June 10, 2026	2,319	2,306	2,306	2,351	2,297	57,300
June 09, 2026	2,323	2,304	2,304	2,331	2,292	57,400
June 08, 2026	2,281	2,296	2,296	2,321	2,267	77,800
June 05, 2026	2,307	2,302	2,302	2,337	2,295	53,800
June 04, 2026	2,278	2,309	2,309	2,310	2,275	77,500
June 03, 2026	2,260	2,293	2,293	2,300	2,225	112,100
June 02, 2026	2,195	2,242	2,242	2,268	2,183	98,100
June 01, 2026	2,185	2,219	2,219	2,230	2,173	99,400
May 29, 2026	2,202	2,197	2,197	2,231	2,197	71,000
May 28, 2026	2,178	2,193	2,193	2,194	2,158	78,800
May 27, 2026	2,170	2,180	2,180	2,188	2,155	88,400
May 26, 2026	2,189	2,170	2,170	2,193	2,170	50,100
May 25, 2026	2,250	2,199	2,199	2,250	2,184	93,600
May 22, 2026	2,212	2,244	2,244	2,244	2,210	70,500
May 21, 2026	2,203	2,206	2,206	2,227	2,200	69,000
May 20, 2026	2,180	2,179	2,179	2,181	2,151	101,200
May 19, 2026	2,174	2,203	2,203	2,205	2,160	81,100
May 18, 2026	2,128	2,159	2,159	2,159	2,095	127,200
May 15, 2026	2,161	2,160	2,160	2,172	2,151	76,600
May 14, 2026	2,141	2,161	2,161	2,177	2,141	67,500
May 13, 2026	2,130	2,142	2,142	2,163	2,128	67,500
May 12, 2026	2,155	2,133	2,133	2,169	2,126	74,000
May 11, 2026	2,161	2,151	2,151	2,167	2,146	39,600
May 08, 2026	2,121	2,150	2,150	2,162	2,110	109,200
May 07, 2026	2,083	2,128	2,128	2,135	2,083	113,700
May 01, 2026	2,070	2,073	2,073	2,078	2,053	59,000
April 30, 2026	2,093	2,081	2,081	2,099	2,080	84,500
April 28, 2026	2,096	2,119	2,119	2,119	2,065	90,000
April 27, 2026	2,062	2,096	2,096	2,107	2,062	82,700
April 24, 2026	2,104	2,078	2,078	2,107	2,061	130,700
April 23, 2026	2,100	2,112	2,112	2,114	2,075	124,900
April 22, 2026	2,141	2,101	2,101	2,145	2,101	144,800
April 21, 2026	2,174	2,160	2,160	2,175	2,156	89,000
April 20, 2026	2,210	2,166	2,166	2,210	2,155	123,200
April 17, 2026	2,216	2,192	2,192	2,222	2,189	54,700
April 16, 2026	2,253	2,226	2,226	2,254	2,221	55,700
April 15, 2026	2,287	2,235	2,235	2,295	2,232	125,900
April 14, 2026	2,284	2,277	2,277	2,287	2,263	45,800