Sato Holdings Corporation (6287.T) JPX

Currency In JPY

6287.T Historical Return

If you invested ¥1000 in Sato Holdings Corporation (6287.T) 10 years ago, it would be worth ¥1,646.42 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,096.05, while ¥1000 invested 1 year ago would be worth ¥1,183.12. This corresponds to total returns of 64.64%, 9.6%, 18.31%, respectively, with annualized returns of 5.11%, 1.85%, 18.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6287.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,595	2,613	2,613	2,623	2,586	96,000
September 10, 2026	2,683	2,640	2,640	2,685	2,628	102,800
September 09, 2026	2,675	2,683	2,683	2,695	2,656	107,000
September 08, 2026	2,750	2,685	2,685	2,756	2,682	105,400
September 07, 2026	2,780	2,774	2,774	2,781	2,745	103,500
September 04, 2026	2,780	2,797	2,797	2,797	2,757	76,800
September 03, 2026	2,820	2,790	2,790	2,821	2,778	88,500
September 02, 2026	2,856	2,805	2,805	2,856	2,805	105,000
September 01, 2026	2,830	2,882	2,882	2,896	2,830	146,300
August 31, 2026	2,851	2,845	2,845	2,865	2,829	105,000
August 28, 2026	2,845	2,860	2,860	2,871	2,829	93,300
August 27, 2026	2,795	2,846	2,846	2,858	2,795	123,200
August 26, 2026	2,819	2,808	2,808	2,833	2,800	112,900
August 25, 2026	2,763	2,824	2,824	2,834	2,746	186,000
August 24, 2026	2,781	2,763	2,763	2,789	2,759	117,800
August 21, 2026	2,760	2,759	2,759	2,770	2,740	120,900
August 20, 2026	2,756	2,772	2,772	2,795	2,756	133,300
August 19, 2026	2,785	2,756	2,756	2,785	2,739	165,000
August 18, 2026	2,790	2,783	2,783	2,800	2,763	201,600
August 17, 2026	2,785	2,793	2,793	2,867	2,782	237,900
August 14, 2026	2,891	2,791	2,791	2,940	2,763	399,100
August 13, 2026	2,950	2,920	2,920	2,950	2,851	585,100
August 12, 2026	2,610	2,605	2,605	2,632	2,584	123,600
August 10, 2026	2,613	2,610	2,610	2,618	2,583	103,100
August 07, 2026	2,572	2,593	2,593	2,594	2,566	143,900
August 06, 2026	2,558	2,589	2,589	2,602	2,546	142,100
August 05, 2026	2,478	2,542	2,542	2,558	2,476	228,900
August 04, 2026	2,493	2,477	2,477	2,493	2,463	104,500
August 03, 2026	2,450	2,498	2,498	2,498	2,406	197,600
July 31, 2026	2,487	2,448	2,448	2,487	2,439	161,100
July 30, 2026	2,477	2,500	2,500	2,509	2,463	111,800
July 29, 2026	2,500	2,494	2,494	2,504	2,469	119,800
July 28, 2026	2,440	2,473	2,473	2,483	2,440	119,500
July 27, 2026	2,460	2,480	2,480	2,480	2,460	82,700
July 23, 2026	2,454	2,446	2,446	2,459	2,425	92,100
July 22, 2026	2,482	2,467	2,467	2,497	2,461	98,900
July 21, 2026	2,461	2,467	2,467	2,496	2,457	92,800
July 17, 2026	2,450	2,447	2,447	2,482	2,437	151,200
July 16, 2026	2,440	2,432	2,432	2,465	2,411	147,800
July 15, 2026	2,431	2,448	2,448	2,455	2,424	152,700
July 14, 2026	2,402	2,422	2,422	2,458	2,400	100,700
July 13, 2026	2,418	2,392	2,392	2,427	2,386	81,900
July 10, 2026	2,376	2,395	2,395	2,411	2,370	111,300
July 09, 2026	2,366	2,379	2,379	2,390	2,360	56,900
July 08, 2026	2,370	2,375	2,375	2,401	2,366	121,700
July 07, 2026	2,391	2,393	2,393	2,418	2,380	87,000
July 06, 2026	2,342	2,370	2,370	2,372	2,337	168,500
July 03, 2026	2,356	2,333	2,333	2,370	2,333	114,400
July 02, 2026	2,385	2,356	2,356	2,400	2,344	73,400
July 01, 2026	2,374	2,373	2,373	2,385	2,351	54,500
June 30, 2026	2,387	2,376	2,376	2,387	2,349	83,200
June 29, 2026	2,370	2,382	2,382	2,389	2,363	107,700
June 26, 2026	2,337	2,370	2,370	2,376	2,337	54,200
June 25, 2026	2,333	2,342	2,342	2,365	2,321	110,100
June 24, 2026	2,306	2,321	2,321	2,321	2,298	105,600
June 23, 2026	2,277	2,299	2,299	2,309	2,276	77,200
June 22, 2026	2,288	2,282	2,282	2,288	2,261	96,200
June 19, 2026	2,251	2,290	2,290	2,297	2,250	76,300
June 18, 2026	2,267	2,268	2,268	2,288	2,250	77,400
June 17, 2026	2,296	2,267	2,267	2,297	2,257	43,400