Sato Holdings Corporation (6287.T) JPX

Currency In JPY

AD

6287.T Historical Return

If you invested ¥1000 in Sato Holdings Corporation (6287.T) 10 years ago, it would be worth ¥1,604.39 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,188.85, while ¥1000 invested 1 year ago would be worth ¥1,240.42. This corresponds to total returns of 60.44%, 18.88%, 24.04%, respectively, with annualized returns of 4.84%, 3.52%, 24.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6287.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,7222,6822,6822,7232,68063,300
October 20, 20262,7022,6862,6862,7252,68560,100
October 19, 20262,7322,7152,7152,7432,71063,300
October 16, 20262,7242,7382,7382,7552,71389,300
October 15, 20262,6832,7002,7002,7172,647110,700
October 14, 20262,6992,6972,6972,7142,693106,200
October 13, 20262,6512,6992,6992,6992,64075,600
October 09, 20262,6402,6642,6642,6922,637101,500
October 08, 20262,6272,6342,6342,6452,593107,200
October 07, 20262,6452,6312,6312,6622,63098,400
October 06, 20262,6492,6382,6382,6552,616107,300
October 05, 20262,6492,6342,6342,6702,622130,400
October 02, 20262,6572,6242,6242,6772,609177,200
October 01, 20262,6772,7072,7072,7122,66492,000
September 30, 20262,6602,6972,6972,7072,650107,300
September 29, 20262,6782,6722,6722,6802,646108,600
September 28, 20262,7502,7402,7402,7552,728119,300
September 25, 20262,7182,7392,7392,7482,687132,500
September 24, 20262,6552,7082,7082,7122,65593,600
September 18, 20262,6822,6552,6552,6822,64286,100
September 17, 20262,6652,6872,6872,6932,66573,100
September 16, 20262,6632,6582,6582,6812,64561,900
September 15, 20262,6692,6612,6612,6812,65697,000
September 11, 20262,5952,6132,6132,6232,58696,000
September 10, 20262,6832,6402,6402,6852,628102,800
September 09, 20262,6752,6832,6832,6952,656107,000
September 08, 20262,7502,6852,6852,7562,682105,400
September 07, 20262,7802,7742,7742,7812,745103,500
September 04, 20262,7802,7972,7972,7972,75776,800
September 03, 20262,8202,7902,7902,8212,77888,500
September 02, 20262,8562,8052,8052,8562,805105,000
September 01, 20262,8302,8822,8822,8962,830146,300
August 31, 20262,8512,8452,8452,8652,829105,000
August 28, 20262,8452,8602,8602,8712,82993,300
August 27, 20262,7952,8462,8462,8582,795123,200
August 26, 20262,8192,8082,8082,8332,800112,900
August 25, 20262,7632,8242,8242,8342,746186,000
August 24, 20262,7812,7632,7632,7892,759117,800
August 21, 20262,7602,7592,7592,7702,740120,900
August 20, 20262,7562,7722,7722,7952,756133,300
August 19, 20262,7852,7562,7562,7852,739165,000
August 18, 20262,7902,7832,7832,8002,763201,600
August 17, 20262,7852,7932,7932,8672,782237,900
August 14, 20262,8912,7912,7912,9402,763399,100
August 13, 20262,9502,9202,9202,9502,851585,100
August 12, 20262,6102,6052,6052,6322,584123,600
August 10, 20262,6132,6102,6102,6182,583103,100
August 07, 20262,5722,5932,5932,5942,566143,900
August 06, 20262,5582,5892,5892,6022,546142,100
August 05, 20262,4782,5422,5422,5582,476228,900
August 04, 20262,4932,4772,4772,4932,463104,500
August 03, 20262,4502,4982,4982,4982,406197,600
July 31, 20262,4872,4482,4482,4872,439161,100
July 30, 20262,4772,5002,5002,5092,463111,800
July 29, 20262,5002,4942,4942,5042,469119,800
July 28, 20262,4402,4732,4732,4832,440119,500
July 27, 20262,4602,4802,4802,4802,46082,700
July 23, 20262,4542,4462,4462,4592,42592,100
July 22, 20262,4822,4672,4672,4972,46198,900
July 21, 20262,4612,4672,4672,4962,45792,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved