Fast Retailing Co., Ltd. (6288.HK) HKSE

25.00

+0.4(+1.60%)

Updated at September 08 11:14AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525252525251,800
September 04, 202524.524.424.424.524.341,850
September 03, 202524.124.1224.1224.1224.12,700
September 02, 202524.124.124.124.124.11,800
September 01, 202524.124.124.124.1247,900
August 29, 202524.424.424.424.424.419,800
August 28, 202524.924.924.924.924.90
August 27, 202524.924.924.924.924.90
August 26, 202524.924.924.924.924.9300
August 25, 202525.325.325.325.325.3600
August 22, 202525.0225.325.325.425.0213,800
August 21, 202525.0225.0225.0225.0225.025,400
August 20, 202525.1825.225.225.225.188,100
August 19, 202525.4825.4825.4825.4825.481,200
August 18, 202525.6625.825.825.825.661,500
August 15, 202525.425.525.525.525.43,300
August 14, 202525.425.425.425.425.41,200
August 13, 202525.1625.225.225.225.162,400
August 12, 202524.6224.8624.8625.124.6214,400
August 11, 202524.424.424.424.424.40
August 08, 202523.624.424.424.4823.63,306
August 07, 202523.8223.623.623.8223.63,600
August 06, 202523.7623.823.823.8423.762,700
August 05, 202523.523.7823.7823.7823.510,500
August 04, 202524.124.124.124.124.10
August 01, 202524.124.124.124.124.10
July 31, 202524.124.124.124.124.11,200
July 30, 20252424.124.124.1241,200
July 29, 202524.5523.9523.9524.5523.952,100
July 28, 20252524.5524.552524.54,500
July 25, 202525.125.225.225.225.14,200
July 24, 20252525.225.225.52543,500
July 23, 202524.0524.624.624.624.0533,150
July 22, 202523.123.123.123.123.10
July 21, 202523.123.123.123.123.10
July 18, 20252323.123.123.12331,500
July 17, 202523.2523.2523.2523.2523.25600
July 16, 202523.523.2523.2523.523.256,300
July 15, 202523.523.523.523.523.51,200
July 14, 20252323.523.523.6233,600
July 11, 202523.65232323.6522.9579,500
July 10, 202524.6524.6524.6524.6524.54,800
July 09, 202524.824.6524.6524.824.65900
July 08, 202525252525251,200
July 07, 202525.3525.325.325.3525.320,700
July 04, 202525.425.3525.3525.425.351,200
July 03, 202525.825.825.825.825.81,206
July 02, 202525.925.925.925.925.9900
June 30, 202526.126.3526.3526.626.19,300
June 27, 202525.825.9525.952625.813,800
June 26, 202525.125.425.425.425.15,700
June 25, 202524.825.0525.0525.0524.8600
June 24, 202524.524.524.524.7524.52,400
June 23, 202524.7524.7524.7524.7524.750
June 20, 202524.7524.7524.7524.7524.75900
June 19, 202524.824.824.824.824.8900
June 18, 202525.625.4525.4525.625.451,200
June 17, 20252524.824.82524.82,700
June 16, 20252525252525600
June 13, 202525.8252525.824.93,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved