Fast Retailing Co., Ltd. (6288.HK) HKSE

Currency In HKD

6288.HK Historical Return

If you invested $1000 in Fast Retailing Co., Ltd. (6288.HK) 10 years ago, it would be worth $4,705.88 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,382.37, while $1000 invested 1 year ago would be worth $1,388.89. This corresponds to total returns of 370.59%, 138.24%, 38.89%, respectively, with annualized returns of 16.74%, 18.95%, 38.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6288.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	39.5	40	40	40.06	39.5	3,900
November 09, 2026	39.1	39.3	39.3	39.3	39.1	12,300
November 06, 2026	39.16	39.16	39.16	39.16	39.16	300
November 05, 2026	40.74	39.76	39.76	41.1	39.32	15,900
November 04, 2026	37.46	37.46	37.46	37.46	37.46	1,500
November 02, 2026	35.8	36.78	36.78	36.86	35.8	11,400
October 27, 2026	36.84	36.84	36.84	36.84	36.84	600
October 26, 2026	35.7	36.84	36.84	36.84	35.2	2,100
October 23, 2026	37.46	37.98	37.98	38	37.46	3,600
October 22, 2026	37.4	37.4	37.4	37.4	37.4	1,200
October 15, 2026	37.42	37.02	37.02	37.46	37.02	17,700
October 14, 2026	35.86	37	37	37.5	35.86	3,690
October 13, 2026	35	35.1	35.1	35.1	35	5,100
October 12, 2026	37.96	37	37	37.98	32	5,100
October 09, 2026	36.6	37.96	37.96	37.96	35.52	3,300
October 07, 2026	37.3	37.3	37.3	37.3	37.3	600
October 06, 2026	37	37	37	37	37	600
October 05, 2026	35	36.4	36.4	36.4	35	2,400
October 02, 2026	34.6	34.6	34.6	34.6	34.6	301
September 30, 2026	34	34.6	34.6	35	33.96	3,600
September 29, 2026	33.92	33.92	33.92	33.92	33.92	600
September 18, 2026	33.6	33.6	33.6	33.6	33.6	300
September 16, 2026	33.7	33.6	33.6	33.7	33.6	4,500
September 15, 2026	34	33.9	33.9	34	33.9	3,300
September 10, 2026	34.1	33.46	33.46	34.1	33.1	2,700
September 09, 2026	35.1	34.2	34.2	35.1	34.12	18,300
September 08, 2026	36	36.2	36.2	36.2	36	5,700
September 07, 2026	36.4	36	36	36.4	35.58	1,800
September 04, 2026	35.2	35.3	35.3	35.3	35.2	1,200
September 03, 2026	34.88	35.18	35.18	35.3	34.88	5,400
September 02, 2026	35	34.88	34.88	35	34.88	3,300
September 01, 2026	35.8	34.7	34.7	35.8	34.7	7,500
August 28, 2026	36	35.76	35.76	36	35.76	2,400
August 27, 2026	36.3	35.76	35.76	36.3	35.76	3,000
August 26, 2026	35.7	35.7	35.7	35.7	35.7	900
August 25, 2026	38.3	35.8	35.8	38.3	35.7	6,900
August 24, 2026	37.06	38.3	38.3	38.3	37.06	3,600
August 21, 2026	37.5	37.2	37.2	37.5	37.02	3,600
August 20, 2026	37.5	37.52	37.52	37.52	37.5	300
August 19, 2026	37.4	37.4	37.4	37.4	37.4	600
August 18, 2026	38.12	38.12	38.12	38.12	38.12	1,500
August 17, 2026	39	39	39	39	39	300
August 14, 2026	38	39.06	39.06	39.06	38	900
August 13, 2026	37.8	37.82	37.82	37.82	37.8	600
August 12, 2026	37.82	37.8	37.8	37.82	37.8	5,100
August 11, 2026	38.38	39	39	39	38.32	900
August 10, 2026	37.64	38.3	38.3	38.3	37.64	900
August 07, 2026	38.88	38.8	38.8	38.88	38.8	1,200
August 05, 2026	39.9	39.9	39.9	39.9	39.9	600
August 04, 2026	38.98	40	40	40.06	38.98	600
August 03, 2026	38.1	38.88	38.88	38.88	38.1	3,600
July 31, 2026	37	38.04	38.04	38.04	37	6,900
July 30, 2026	39	38	38	39	37.84	9,000
July 29, 2026	37.78	39	39	39	37.78	1,800
July 28, 2026	37.14	37.14	37.14	37.14	37	3,000
July 27, 2026	37	37	37	37	37	606
July 24, 2026	38	36.54	36.54	38	36.32	2,700
July 23, 2026	37.5	38	38	38	36.9	1,800
July 22, 2026	40.86	38	38	40.86	37.7	22,500
July 21, 2026	40.88	40.74	40.74	40.88	40.74	600