Fast Retailing Co., Ltd. (6288.HK) HKSE

Currency In HKD

6288.HK Historical Return

If you invested $1000 in Fast Retailing Co., Ltd. (6288.HK) 10 years ago, it would be worth $4,673.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,256.23, while $1000 invested 1 year ago would be worth $1,578.42. This corresponds to total returns of 367.32%, 125.62%, 57.84%, respectively, with annualized returns of 16.66%, 17.66%, 57.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6288.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	37	38.04	38.04	38.04	37	6,900
July 30, 2026	39	38	38	39	37.84	9,000
July 29, 2026	37.78	39	39	39	37.78	1,800
July 28, 2026	37.14	37.14	37.14	37.14	37	3,000
July 27, 2026	37	37	37	37	37	606
July 24, 2026	38	36.54	36.54	38	36.32	2,700
July 23, 2026	37.5	38	38	38	36.9	1,800
July 22, 2026	40.86	38	38	40.86	37.7	22,500
July 21, 2026	40.88	40.74	40.74	40.88	40.74	600
July 20, 2026	40.98	40.94	40.94	40.98	40.94	1,200
July 17, 2026	39.66	39.66	39.66	39.66	39.66	600
July 16, 2026	39.5	39.66	39.66	39.66	38	11,700
July 15, 2026	41	39.66	39.66	41	39.6	1,500
July 14, 2026	39.48	39.5	39.5	39.5	39	1,800
July 13, 2026	40.2	38.38	38.38	40.2	38.34	5,700
July 10, 2026	43.8	40.2	40.2	43.8	36.2	16,500
July 09, 2026	42.56	42.54	42.54	42.56	42.54	2,400
July 08, 2026	42	42	42	42	41.64	3,600
July 07, 2026	42.1	42	42	42.1	42	300
July 06, 2026	42.1	42.1	42.1	42.1	42.1	300
July 03, 2026	41	42.1	42.1	42.3	41	7,200
July 02, 2026	40.8	40.98	40.98	41	40.8	1,500
June 30, 2026	40.7	40.5	40.5	41	40.5	3,300
June 29, 2026	40.6	40.7	40.7	40.7	40.6	900
June 26, 2026	40	40.12	40.12	40.88	40	3,600
June 25, 2026	40	38.9	38.9	40	38.5	6,300
June 23, 2026	39.38	39.44	39.44	39.44	39.38	1,800
June 22, 2026	41.48	41	41	41.48	41	2,400
June 18, 2026	40.98	41.02	41.02	41.06	40.98	900
June 17, 2026	40.5	40.5	40.5	40.5	40.5	300
June 16, 2026	38.9	38.9	38.9	38.9	38.9	2,100
June 15, 2026	39.36	38.9	38.9	40.4	38.9	4,500
June 12, 2026	38	38.72	38.72	38.72	38	1,500
June 11, 2026	38.3	38.3	38.3	38.3	38.3	2,400
June 10, 2026	38.68	38.68	38.68	38.68	38.68	600
June 09, 2026	38.6	38.68	38.68	38.68	38.4	2,100
June 08, 2026	38	38	38	38.02	38	1,500
June 05, 2026	38.4	38	38	38.4	38	1,500
June 04, 2026	38.38	38.44	38.44	38.44	38.38	900
June 03, 2026	39.78	38.5	38.5	39.78	38.22	42,000
June 02, 2026	39.26	39.88	39.88	40	39.26	1,500
June 01, 2026	40.38	40.38	40.38	40.38	40.38	600
May 29, 2026	40.4	40.4	40.4	40.4	40.4	1,200
May 28, 2026	40	40.3	40.3	41	39.88	3,300
May 27, 2026	40.5	40.5	40.5	40.5	40.5	2,400
May 26, 2026	38.98	40	40	40	38.98	1,500
May 22, 2026	38.5	38.7	38.7	38.7	38.5	600
May 19, 2026	40.48	38.36	38.36	40.48	38	4,500
May 18, 2026	39.02	39	39	39.02	39	900
May 15, 2026	39.38	39.38	39.38	39.38	39.38	1,200
May 14, 2026	40.48	40.48	40.48	40.48	40.48	300
May 12, 2026	40	38.02	38.02	40.18	38	10,350
May 11, 2026	36.6	40	40	41	35.76	19,800
May 08, 2026	37	36.58	36.58	37	36.56	3,600
May 07, 2026	37.74	36.5	36.5	38	36.5	3,900
May 05, 2026	38	37.74	37.74	38	37.74	600
May 04, 2026	36.5	37.3	37.3	37.3	36.5	3,600
April 30, 2026	35.52	36	36	36	35.52	1,800
April 29, 2026	36.6	36.6	36.6	36.6	36	1,800
April 28, 2026	35.5	35.8	35.8	35.8	35.5	1,500