27.78
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 3,600 |
| December 23, 2025 | 27.76 | 27.78 | 27.78 | 27.78 | 27.76 | 3,000 |
| December 22, 2025 | 27.72 | 27.76 | 27.76 | 27.76 | 27.72 | 1,200 |
| December 19, 2025 | 27.4 | 27.44 | 27.44 | 27.44 | 27.4 | 1,200 |
| December 18, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| December 17, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| December 16, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 600 |
| December 15, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| December 12, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 20,700 |
| December 11, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| December 10, 2025 | 27.58 | 27.54 | 27.54 | 27.58 | 27.54 | 1,500 |
| December 09, 2025 | 27.96 | 27.68 | 27.68 | 27.96 | 27.4 | 11,100 |
| December 08, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0 |
| December 05, 2025 | 28 | 27.98 | 27.98 | 28.2 | 27.86 | 300 |
| December 04, 2025 | 27.86 | 28.18 | 28.18 | 28.2 | 27.86 | 4,200 |
| December 03, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| December 02, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 300 |
| December 01, 2025 | 27.8 | 27.16 | 27.16 | 27.8 | 27.16 | 1,800 |
| November 28, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 300 |
| November 27, 2025 | 27.62 | 27.7 | 27.7 | 27.7 | 27.62 | 300 |
| November 26, 2025 | 27.1 | 27.62 | 27.62 | 27.62 | 27.1 | 1,800 |
| November 25, 2025 | 26.6 | 27 | 27 | 27 | 26.6 | 600 |
| November 24, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| November 21, 2025 | 26.44 | 26.46 | 26.46 | 26.46 | 26.44 | 1,500 |
| November 20, 2025 | 26.6 | 26.5 | 26.5 | 26.6 | 26.5 | 3,000 |
| November 19, 2025 | 26.62 | 26.4 | 26.4 | 26.62 | 26.4 | 3,300 |
| November 18, 2025 | 26.46 | 26.62 | 26.62 | 28 | 26.32 | 29,100 |
| November 17, 2025 | 26.8 | 26.46 | 26.46 | 26.8 | 26.2 | 7,500 |
| November 14, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 600 |
| November 13, 2025 | 28.64 | 28 | 28 | 28.64 | 28 | 900 |
| November 12, 2025 | 28.6 | 28.38 | 28.38 | 28.6 | 28.32 | 1,800 |
| November 11, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.6 | 5,400 |
| November 10, 2025 | 28.2 | 28.4 | 28.4 | 28.7 | 28.2 | 3,600 |
| November 07, 2025 | 28 | 28.2 | 28.2 | 28.22 | 28 | 10,200 |
| November 06, 2025 | 27.7 | 27.98 | 27.98 | 28 | 27.7 | 8,400 |
| November 05, 2025 | 27.5 | 27.7 | 27.7 | 27.7 | 27.5 | 1,500 |
| November 04, 2025 | 28.1 | 27.58 | 27.58 | 28.1 | 27.5 | 3,406 |
| November 03, 2025 | 28 | 28 | 28 | 28 | 28 | 2,700 |
| October 31, 2025 | 27.36 | 28 | 28 | 28 | 27.36 | 1,200 |
| October 30, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 600 |
| October 28, 2025 | 27.62 | 27.64 | 27.64 | 27.64 | 27.62 | 300 |
| October 27, 2025 | 27.78 | 27.62 | 27.62 | 28.2 | 27.62 | 5,100 |
| October 24, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 2,400 |
| October 23, 2025 | 27.06 | 27.5 | 27.5 | 27.5 | 27.06 | 9,300 |
| October 22, 2025 | 27.7 | 27.2 | 27.2 | 27.7 | 27.18 | 4,200 |
| October 21, 2025 | 26.76 | 27.76 | 27.76 | 27.76 | 26.76 | 28,800 |
| October 20, 2025 | 26.5 | 26.42 | 26.42 | 26.98 | 26.4 | 20,100 |
| October 17, 2025 | 26.2 | 25.7 | 25.7 | 26.24 | 25.7 | 6,300 |
| October 16, 2025 | 26.1 | 26.2 | 26.2 | 26.2 | 26.08 | 3,300 |
| October 15, 2025 | 25.98 | 26.36 | 26.36 | 26.46 | 25.94 | 12,000 |
| October 14, 2025 | 25.34 | 25.58 | 25.58 | 25.94 | 25.34 | 113,700 |
| October 13, 2025 | 25 | 24.3 | 24.3 | 25.02 | 24.3 | 42,000 |
| October 10, 2025 | 25 | 25 | 25 | 25.8 | 24.98 | 65,700 |
| October 09, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 600 |
| October 08, 2025 | 24.3 | 23.98 | 23.98 | 24.3 | 23.98 | 2,400 |
| October 03, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| October 02, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1,500 |
| September 30, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 3,600 |
| September 29, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1,200 |
| September 26, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 300 |