Fast Retailing Co., Ltd. (6288.HK) HKSE

27.78

+0(+0.00%)

Updated at December 24 09:30AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202527.7827.7827.7827.7827.783,600
December 23, 202527.7627.7827.7827.7827.763,000
December 22, 202527.7227.7627.7627.7627.721,200
December 19, 202527.427.4427.4427.4427.41,200
December 18, 202527.427.427.427.427.40
December 17, 202527.427.427.427.427.40
December 16, 202527.427.427.427.427.4600
December 15, 202527.6427.6427.6427.6427.640
December 12, 202527.527.527.527.527.520,700
December 11, 202527.527.527.527.527.50
December 10, 202527.5827.5427.5427.5827.541,500
December 09, 202527.9627.6827.6827.9627.411,100
December 08, 202527.9627.9627.9627.9627.960
December 05, 20252827.9827.9828.227.86300
December 04, 202527.8628.1828.1828.227.864,200
December 03, 202527.6427.6427.6427.6427.640
December 02, 202527.6427.6427.6427.6427.64300
December 01, 202527.827.1627.1627.827.161,800
November 28, 202527.827.827.827.827.8300
November 27, 202527.6227.727.727.727.62300
November 26, 202527.127.6227.6227.6227.11,800
November 25, 202526.627272726.6600
November 24, 202526.4626.4626.4626.4626.460
November 21, 202526.4426.4626.4626.4626.441,500
November 20, 202526.626.526.526.626.53,000
November 19, 202526.6226.426.426.6226.43,300
November 18, 202526.4626.6226.622826.3229,100
November 17, 202526.826.4626.4626.826.27,500
November 14, 202528.2428.2428.2428.2428.24600
November 13, 202528.64282828.6428900
November 12, 202528.628.3828.3828.628.321,800
November 11, 202528.828.828.828.828.65,400
November 10, 202528.228.428.428.728.23,600
November 07, 20252828.228.228.222810,200
November 06, 202527.727.9827.982827.78,400
November 05, 202527.527.727.727.727.51,500
November 04, 202528.127.5827.5828.127.53,406
November 03, 202528282828282,700
October 31, 202527.3628282827.361,200
October 30, 202527.3627.3627.3627.3627.36600
October 28, 202527.6227.6427.6427.6427.62300
October 27, 202527.7827.6227.6228.227.625,100
October 24, 202527.527.527.527.527.52,400
October 23, 202527.0627.527.527.527.069,300
October 22, 202527.727.227.227.727.184,200
October 21, 202526.7627.7627.7627.7626.7628,800
October 20, 202526.526.4226.4226.9826.420,100
October 17, 202526.225.725.726.2425.76,300
October 16, 202526.126.226.226.226.083,300
October 15, 202525.9826.3626.3626.4625.9412,000
October 14, 202525.3425.5825.5825.9425.34113,700
October 13, 20252524.324.325.0224.342,000
October 10, 202525252525.824.9865,700
October 09, 202524.2224.2224.2224.2224.22600
October 08, 202524.323.9823.9824.323.982,400
October 03, 202523.6623.6623.6623.6623.660
October 02, 202523.6623.6623.6623.6623.661,500
September 30, 202523.6623.6623.6623.6623.663,600
September 29, 202523.6623.6623.6623.6623.661,200
September 26, 202523.6623.6623.6623.6623.66300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved