28.20
+0.22(+0.79%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 28 | 28.2 | 28.2 | 28.22 | 28 | 10,200 |
| November 06, 2025 | 27.7 | 27.98 | 27.98 | 28 | 27.7 | 8,400 |
| November 05, 2025 | 27.5 | 27.7 | 27.7 | 27.7 | 27.5 | 1,500 |
| November 04, 2025 | 28.1 | 27.58 | 27.58 | 28.1 | 27.5 | 3,406 |
| November 03, 2025 | 28 | 28 | 28 | 28 | 28 | 2,700 |
| October 31, 2025 | 27.36 | 28 | 28 | 28 | 27.36 | 1,200 |
| October 30, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 600 |
| October 28, 2025 | 27.62 | 27.64 | 27.64 | 27.64 | 27.62 | 300 |
| October 27, 2025 | 27.78 | 27.62 | 27.62 | 28.2 | 27.62 | 5,100 |
| October 24, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 2,400 |
| October 23, 2025 | 27.06 | 27.5 | 27.5 | 27.5 | 27.06 | 9,300 |
| October 22, 2025 | 27.7 | 27.2 | 27.2 | 27.7 | 27.18 | 4,200 |
| October 21, 2025 | 26.76 | 27.76 | 27.76 | 27.76 | 26.76 | 28,800 |
| October 20, 2025 | 26.5 | 26.42 | 26.42 | 26.98 | 26.4 | 20,100 |
| October 17, 2025 | 26.2 | 25.7 | 25.7 | 26.24 | 25.7 | 6,300 |
| October 16, 2025 | 26.1 | 26.2 | 26.2 | 26.2 | 26.08 | 3,300 |
| October 15, 2025 | 25.98 | 26.36 | 26.36 | 26.46 | 25.94 | 12,000 |
| October 14, 2025 | 25.34 | 25.58 | 25.58 | 25.94 | 25.34 | 113,700 |
| October 13, 2025 | 25 | 24.3 | 24.3 | 25.02 | 24.3 | 42,000 |
| October 10, 2025 | 25 | 25 | 25 | 25.8 | 24.98 | 65,700 |
| October 09, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 600 |
| October 08, 2025 | 24.3 | 23.98 | 23.98 | 24.3 | 23.98 | 2,400 |
| October 03, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| October 02, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1,500 |
| September 30, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 3,600 |
| September 29, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1,200 |
| September 26, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 300 |
| September 25, 2025 | 23.7 | 23.68 | 23.68 | 23.7 | 23.66 | 4,800 |
| September 24, 2025 | 24.1 | 23.8 | 23.8 | 24.1 | 23.7 | 6,900 |
| September 23, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| September 22, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| September 19, 2025 | 24.5 | 24.54 | 24.54 | 24.54 | 24 | 17,700 |
| September 18, 2025 | 24.52 | 24.5 | 24.5 | 24.52 | 24.5 | 1,600 |
| September 17, 2025 | 24.64 | 24.52 | 24.52 | 24.64 | 24.52 | 3,600 |
| September 16, 2025 | 25 | 24.84 | 24.84 | 25.5 | 24.84 | 2,650 |
| September 15, 2025 | 25 | 25 | 25 | 25 | 25 | 300 |
| September 12, 2025 | 25 | 25 | 25 | 25 | 25 | 600 |
| September 11, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| September 10, 2025 | 25.08 | 25.06 | 25.06 | 25.08 | 25.06 | 6,600 |
| September 09, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 300 |
| September 08, 2025 | 25.28 | 25.18 | 25.18 | 25.42 | 25 | 7,800 |
| September 05, 2025 | 25 | 25 | 25 | 25 | 25 | 1,800 |
| September 04, 2025 | 24.5 | 24.4 | 24.4 | 24.5 | 24.34 | 1,850 |
| September 03, 2025 | 24.1 | 24.12 | 24.12 | 24.12 | 24.1 | 2,700 |
| September 02, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 1,800 |
| September 01, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24 | 7,900 |
| August 29, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 19,800 |
| August 28, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| August 27, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| August 26, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 300 |
| August 25, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 600 |
| August 22, 2025 | 25.02 | 25.3 | 25.3 | 25.4 | 25.02 | 13,800 |
| August 21, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 5,400 |
| August 20, 2025 | 25.18 | 25.2 | 25.2 | 25.2 | 25.18 | 8,100 |
| August 19, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1,200 |
| August 18, 2025 | 25.66 | 25.8 | 25.8 | 25.8 | 25.66 | 1,500 |
| August 15, 2025 | 25.4 | 25.5 | 25.5 | 25.5 | 25.4 | 3,300 |
| August 14, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 1,200 |
| August 13, 2025 | 25.16 | 25.2 | 25.2 | 25.2 | 25.16 | 2,400 |
| August 12, 2025 | 24.62 | 24.86 | 24.86 | 25.1 | 24.62 | 14,400 |