Fast Retailing Co., Ltd. (6288.HK) HKSE

39.88

-0.5(-1.24%)

Updated at June 02 03:28PM

Currency In HKD

6288.HK Historical Return

If you invested $1000 in Fast Retailing Co., Ltd. (6288.HK) 10 years ago, it would be worth $6,380.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,971.33, while $1000 invested 1 year ago would be worth $1,563.92. This corresponds to total returns of 538.08%, 97.13%, 56.39%, respectively, with annualized returns of 20.35%, 14.53%, 56.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6288.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.26	39.88	39.88	40	39.26	1,500
June 01, 2026	40.38	40.38	40.38	40.38	40.38	600
May 29, 2026	40.4	40.4	40.4	40.4	40.4	1,200
May 28, 2026	40	40.3	40.3	41	39.88	3,300
May 27, 2026	40.5	40.5	40.5	40.5	40.5	2,400
May 26, 2026	38.98	40	40	40	38.98	1,500
May 22, 2026	38.5	38.7	38.7	38.7	38.5	600
May 19, 2026	40.48	38.36	38.36	40.48	38	4,500
May 18, 2026	39.02	39	39	39.02	39	900
May 15, 2026	39.38	39.38	39.38	39.38	39.38	1,200
May 14, 2026	40.48	40.48	40.48	40.48	40.48	300
May 12, 2026	40	38.02	38.02	40.18	38	10,350
May 11, 2026	36.6	40	40	41	35.76	19,800
May 08, 2026	37	36.58	36.58	37	36.56	3,600
May 07, 2026	37.74	36.5	36.5	38	36.5	3,900
May 05, 2026	38	37.74	37.74	38	37.74	600
May 04, 2026	36.5	37.3	37.3	37.3	36.5	3,600
April 30, 2026	35.52	36	36	36	35.52	1,800
April 29, 2026	36.6	36.6	36.6	36.6	36	1,800
April 28, 2026	35.5	35.8	35.8	35.8	35.5	1,500
April 27, 2026	35.3	34.28	34.28	35.3	33.8	6,300
April 24, 2026	35.06	34.74	34.74	35.06	34.74	1,500
April 23, 2026	35.48	35.22	35.22	35.48	35.22	600
April 22, 2026	36	35.02	35.02	36	35	1,800
April 21, 2026	37	37	37	37	37	600
April 20, 2026	36.74	37	37	37	36.74	4,500
April 17, 2026	36.26	36.74	36.74	36.74	36.26	17,400
April 16, 2026	36.2	36.14	36.14	36.2	36.14	2,700
April 15, 2026	36.4	36.2	36.2	36.4	36.2	300
April 14, 2026	36	36.4	36.4	36.58	33.5	14,700
April 13, 2026	36.78	36	36	36.78	33.52	8,100
April 10, 2026	34	36.78	36.78	36.78	34	54,900
April 09, 2026	32.88	32.8	32.8	33.6	32.4	16,800
April 08, 2026	32.1	31.96	31.96	33.3	31.7	22,800
April 02, 2026	30.34	30.36	30.36	30.36	30.34	3,300
April 01, 2026	30.3	30.98	30.98	31	30.3	3,600
March 31, 2026	29.88	29.88	29.88	29.88	29.88	0
March 30, 2026	29.6	29.88	29.88	29.88	29.6	2,700
March 27, 2026	29.52	29.5	29.5	29.52	29.5	900
March 26, 2026	30.16	29.5	29.5	30.16	29.5	1,200
March 25, 2026	30.14	30.16	30.16	30.16	30.14	4,200
March 24, 2026	29.94	29.92	29.92	30.02	29.92	2,700
March 23, 2026	30	29.94	29.94	30	29.94	1,510
March 20, 2026	30.62	30.62	30.62	30.62	30.62	300
March 19, 2026	32.2	30.62	30.62	32.2	30.62	600
March 18, 2026	31	31.8	31.8	31.8	31	11,400
March 17, 2026	32.2	31.8	31.8	32.2	31.5	3,000
March 16, 2026	30	30.28	30.28	30.28	30	300
March 13, 2026	31	31	31	31	31	400
March 12, 2026	30.78	30.9	30.9	30.9	30.78	1,500
March 11, 2026	31.7	30.06	30.06	31.7	30.02	3,600
March 10, 2026	31.14	31.74	31.62	32.78	31.14	3,300
March 09, 2026	30.6	30.38	30.38	30.6	30	10,800
March 06, 2026	31.18	31.2	31.2	31.2	31.18	1,800
March 05, 2026	32	31.5	31.5	32	31.5	7,800
March 04, 2026	31.06	31.12	31.12	31.12	31.06	600
March 03, 2026	31.62	31.5	31.5	31.62	31.5	2,400
March 02, 2026	33.36	31.02	31.02	33.36	31.02	3,300
February 27, 2026	33.76	34	34	34	33.72	2,700
February 26, 2026	33.9	33.76	33.76	34	33.76	1,800