Fast Retailing Co., Ltd. (6288.HK) HKSE

33.60

-0.28(-0.83%)

Updated at February 20 01:37PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202633.9433.633.633.9433.61,800
February 16, 202634.4833.8833.8834.4833.882,100
February 13, 202634.634.4834.4834.6343,900
February 12, 202634.3834.634.634.634.383,000
February 11, 202633.834.0834.0834.0833.85,100
February 10, 202634.533.133.134.533.111,400
February 09, 202632.132.632.633.4232.115,900
February 06, 202630.6830.6830.6830.6830.68300
February 05, 202630.630.530.53130.514,700
February 04, 202630.330.4230.4230.4230.222,400
February 03, 202630.230.4830.4830.4830.22,700
February 02, 202628.9830.130.130.128.984,210
January 30, 202628.128.9428.9429.128.11,800
January 29, 202629.2429.229.229.2429.22,100
January 28, 202629.2429.2429.2429.24293,900
January 27, 202629292929292,100
January 26, 202629.429.4829.4829.4828.129,900
January 23, 202629.529.429.429.529.41,200
January 22, 202629.9229.6629.6629.9229.665,100
January 21, 202630.5830.130.130.5830.12,100
January 20, 202630.9830.5830.5830.9830.581,800
January 19, 202630.2303030.2303,000
January 16, 202630.5830.830.830.830.53,900
January 15, 202631.531.531.531.531.5600
January 14, 20263131.231.231.6314,200
January 13, 202630.1230.7830.7830.830.122,400
January 12, 202630.3230.1230.1230.34307,500
January 09, 202629.4630.530.530.529.4612,600
January 08, 20262827.827.82827.8600
January 07, 202628.18282828.1828600
January 06, 20262828.228.228.2285,700
January 05, 202627.827.827.827.827.80
January 02, 202627.6827.627.627.6827.62,700
December 31, 202527.7627.7627.7627.7627.760
December 30, 202527.7627.7627.7627.7627.761,500
December 29, 202527.7827.7827.7827.7827.78300
December 24, 202527.7827.7827.7827.7827.783,600
December 23, 202527.7627.7827.7827.7827.763,000
December 22, 202527.7227.7627.7627.7627.721,200
December 19, 202527.427.4427.4427.4427.41,200
December 18, 202527.427.427.427.427.40
December 17, 202527.427.427.427.427.40
December 16, 202527.427.427.427.427.4600
December 15, 202527.6427.6427.6427.6427.640
December 12, 202527.527.527.527.527.520,700
December 11, 202527.527.527.527.527.50
December 10, 202527.5827.5427.5427.5827.541,500
December 09, 202527.9627.6827.6827.9627.411,100
December 08, 202527.9627.9627.9627.9627.960
December 05, 20252827.9827.9828.227.86300
December 04, 202527.8628.1828.1828.227.864,200
December 03, 202527.6427.6427.6427.6427.640
December 02, 202527.6427.6427.6427.6427.64300
December 01, 202527.827.1627.1627.827.161,800
November 28, 202527.827.827.827.827.8300
November 27, 202527.6227.727.727.727.62300
November 26, 202527.127.6227.6227.6227.11,800
November 25, 202526.627272726.6600
November 24, 202526.4626.4626.4626.4626.460
November 21, 202526.4426.4626.4626.4626.441,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved