Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -17.75 | 271,551,676.73 | 0.03 | 0.04 | 107,324 |
| QS | QuantumScape Corporation | 7.16 | -0.15 | -2.05 | 94,064,264 | 7.13 | 9.66 | 4.39B |
| INTC | Intel Corporation | 66.96 | 1.69 | 2.59 | 76,783,660 | 65.70 | 68.28 | 336.21B |
| AUUD | Auddia Inc. | 5.26 | 1.39 | 36.04 | 71,465,654 | 5.06 | 10.10 | 1.61M |
| NVDA | NVIDIA Corporation | 197.91 | -4.59 | -2.27 | 71,246,106 | 197.23 | 203.83 | 4.81T |
| TSLA | Tesla, Inc. | 370.85 | -16.66 | -4.30 | 71,216,437 | 368.39 | 385.34 | 1.39T |
| AIXI | Xiao-I Corporation | 1.10 | 0.21 | 23.49 | 69,776,675 | 1.00 | 1.40 | 11.69M |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.02 | -19.15 | 67,088,357.721 | 0.10 | 0.13 | 718,271 |
| BYND | Beyond Meat, Inc. | 0.98 | -0.12 | -10.51 | 64,049,408 | 0.97 | 1.10 | 456.33M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.63 | 0.06 | 10.70 | 59,143,857.639 | 0.45 | 0.73 | 10.3M |
| CGC | Canopy Growth Corporation | 1.21 | -0.17 | -12.36 | 51,626,032 | 1.19 | 1.50 | 543.16M |
| AAL | American Airlines Group Inc. | 11.46 | -0.04 | -0.35 | 50,047,716 | 11.41 | 12.14 | 7.57B |
| KEEL | Bitfarms Ltd. | 3.17 | 0.13 | 4.28 | 49,865,107 | 3.11 | 3.54 | 1.79B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.84 | 0.79 | 25.90 | 49,419,532.65 | 3.66 | 6.04 | 57.43M |
| PLUG | Plug Power Inc. | 3.05 | -0.14 | -4.39 | 46,976,799 | 3.04 | 3.28 | 3.5B |
| NVTS | Navitas Semiconductor Corporation | 17.97 | -0.50 | -2.71 | 41,866,709 | 17.64 | 19.44 | 4.15B |
| IREN | IREN Limited | 49.85 | 1.46 | 3.02 | 41,020,013 | 47.94 | 53.36 | 16.54B |
| APLD | Applied Digital Corporation | 34.91 | 2.48 | 7.65 | 40,456,802 | 34.58 | 37.26 | 9.98B |
| POET | POET Technologies Inc. | 11.13 | -1.64 | -12.84 | 37,875,050 | 10.77 | 12.34 | 1.36B |
| TLRY | Tilray Brands, Inc. | 6.96 | -0.92 | -11.63 | 36,712,706 | 6.92 | 9.30 | 810.6M |