Excellence Optoelectronics Inc. (6288.TW) TAI

20.95

+0.4(+1.95%)

Updated at August 04, 2025 02:38PM

Currency In TWD

6288.TW Historical Return

If you invested 1000 NT$ in Excellence Optoelectronics Inc. (6288.TW) 10 years ago, it would be worth 2,980.09 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 791.16 NT$, while 1000 NT$ invested 1 year ago would be worth 1,074.36 NT$. This corresponds to total returns of 198.01%, -20.88%, 7.44%, respectively, with annualized returns of 11.53%, -4.57%, 7.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6288.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 29, 20252019.6519.6520.1519.5657,096
August 28, 202518.619.519.519.6518.6676,999
August 27, 202518.618.5518.5518.7518.11.16M
August 26, 202519.3518.818.819.418.8498,533
August 14, 202520.9520.9520.9520.9520.950
August 13, 202520.9520.9520.9520.9520.950
August 12, 202520.9520.9520.9520.9520.950
August 11, 202520.9520.9520.9520.9520.950
August 08, 202520.9520.9520.9520.9520.950
August 07, 202520.9520.9520.9520.9520.950
August 06, 202520.9520.9520.9520.9520.950
August 05, 202520.9520.9520.9520.9520.950
August 04, 202520.420.9520.9520.9519.9871,625
August 01, 202520.620.5520.5521.120.551.19M
July 31, 202523.1521.1521.1523.221.151.67M
July 30, 202522.822.922.922.922.6674,400
July 29, 202523.1522.7522.7523.1522.55830,230
July 28, 202523.2522.822.823.4522.71.67M
July 25, 202522.1523.623.623.7522.14.48M
July 24, 202521.422.4522.4522.9521.157.13M
July 23, 202519.520.9520.9520.9519.53.97M
July 22, 202519.719.0519.0519.719382,299
July 21, 202519.7519.7519.752019.7127,072
July 18, 202520.119.7519.7520.119.6341,004
July 17, 202519.820.0520.0520.2519.6449,001
July 16, 202519.1519.519.519.8519.15341,001
July 15, 202519.119.2519.2519.419.1230,002
July 14, 202518.919.119.119.118.85196,000
July 11, 202518.518.9518.9519.1518.5197,000
July 10, 202518.718.618.618.9518.45231,070
July 09, 202518.518.818.818.8518.4173,150
July 08, 202518.8518.6518.6518.8518.5355,003
July 07, 202519.5519.119.119.5519.1170,186
July 04, 202520.0519.519.520.419.5391,100
July 03, 202519.7202020.0519.7302,200
July 02, 202519.719.519.519.7519.5215,100
July 01, 202519.5519.5519.5519.819.45173,000
June 30, 202520.0519.5519.5520.0519.55223,220
June 27, 202520.1202020.119.85241,015
June 26, 202519.719.819.820.0519.65261,001
June 25, 202519.819.9519.6519.9519.65192,015
June 24, 202519.419.819.520.0519.4325,000
June 23, 202519.319.0518.7619.318.5341,207
June 20, 202519.819.519.2119.819.4351,001
June 19, 202520.219.919.620.219.75416,207
June 18, 202520.2520.1519.8520.3520.1243,500
June 17, 202520.220.119.820.3519.9352,184
June 16, 202519.720.2519.9520.2519.6254,000
June 13, 202520.72019.720.720354,237
June 12, 202521.120.8520.5421.120.7240,021
June 11, 202520.8520.7520.4421.0520.65333,001
June 10, 202520.7520.5520.2420.820.5202,022
June 09, 202520.7520.5520.2420.7520.25236,022
June 06, 202521.120.720.3921.1520.65301,020
June 05, 202520.521.1520.8321.3520.5791,634
June 04, 202519.9520.4520.1420.519.8641,015
June 03, 202520.119.819.520.219.8352,068
June 02, 202520.720.119.820.719.9546,436
May 29, 202521.2520.8520.5421.2520.75303,100
May 28, 202521.2521.120.7821.3520.85326,180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved