Excellence Optoelectronics Inc. (6288.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Excellence Optoelectronics Inc. (6288.TW) 10 years ago, it would be worth 3,094.53 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 778.52 NT$, while 1000 NT$ invested 1 year ago would be worth 1,116.74 NT$. This corresponds to total returns of 209.45%, -22.15%, 11.67%, respectively, with annualized returns of 11.95%, -4.88%, 11.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 29, 2025 | 20 | 19.65 | 19.65 | 20.15 | 19.5 | 657,096 |
| August 28, 2025 | 18.6 | 19.5 | 19.5 | 19.65 | 18.6 | 676,999 |
| August 27, 2025 | 18.6 | 18.55 | 18.55 | 18.75 | 18.1 | 1.16M |
| August 26, 2025 | 19.35 | 18.8 | 18.8 | 19.4 | 18.8 | 498,533 |
| August 14, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| August 13, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| August 12, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| August 11, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| August 08, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| August 07, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| August 06, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| August 05, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| August 04, 2025 | 20.4 | 20.95 | 20.95 | 20.95 | 19.9 | 871,625 |
| August 01, 2025 | 20.6 | 20.55 | 20.55 | 21.1 | 20.55 | 1.19M |
| July 31, 2025 | 23.15 | 21.15 | 21.15 | 23.2 | 21.15 | 1.67M |
| July 30, 2025 | 22.8 | 22.9 | 22.9 | 22.9 | 22.6 | 674,400 |
| July 29, 2025 | 23.15 | 22.75 | 22.75 | 23.15 | 22.55 | 830,230 |
| July 28, 2025 | 23.25 | 22.8 | 22.8 | 23.45 | 22.7 | 1.67M |
| July 25, 2025 | 22.15 | 23.6 | 23.6 | 23.75 | 22.1 | 4.48M |
| July 24, 2025 | 21.4 | 22.45 | 22.45 | 22.95 | 21.15 | 7.13M |
| July 23, 2025 | 19.5 | 20.95 | 20.95 | 20.95 | 19.5 | 3.97M |
| July 22, 2025 | 19.7 | 19.05 | 19.05 | 19.7 | 19 | 382,299 |
| July 21, 2025 | 19.75 | 19.75 | 19.75 | 20 | 19.7 | 127,072 |
| July 18, 2025 | 20.1 | 19.75 | 19.75 | 20.1 | 19.6 | 341,004 |
| July 17, 2025 | 19.8 | 20.05 | 20.05 | 20.25 | 19.6 | 449,001 |
| July 16, 2025 | 19.15 | 19.5 | 19.5 | 19.85 | 19.15 | 341,001 |
| July 15, 2025 | 19.1 | 19.25 | 19.25 | 19.4 | 19.1 | 230,002 |
| July 14, 2025 | 18.9 | 19.1 | 19.1 | 19.1 | 18.85 | 196,000 |
| July 11, 2025 | 18.5 | 18.95 | 18.95 | 19.15 | 18.5 | 197,000 |
| July 10, 2025 | 18.7 | 18.6 | 18.6 | 18.95 | 18.45 | 231,070 |
| July 09, 2025 | 18.5 | 18.8 | 18.8 | 18.85 | 18.4 | 173,150 |
| July 08, 2025 | 18.85 | 18.65 | 18.65 | 18.85 | 18.5 | 355,003 |
| July 07, 2025 | 19.55 | 19.1 | 19.1 | 19.55 | 19.1 | 170,186 |
| July 04, 2025 | 20.05 | 19.5 | 19.5 | 20.4 | 19.5 | 391,100 |
| July 03, 2025 | 19.7 | 20 | 20 | 20.05 | 19.7 | 302,200 |
| July 02, 2025 | 19.7 | 19.5 | 19.5 | 19.75 | 19.5 | 215,100 |
| July 01, 2025 | 19.55 | 19.55 | 19.55 | 19.8 | 19.45 | 173,000 |
| June 30, 2025 | 20.05 | 19.55 | 19.55 | 20.05 | 19.55 | 223,220 |
| June 27, 2025 | 20.1 | 20 | 20 | 20.1 | 19.85 | 241,015 |
| June 26, 2025 | 19.7 | 19.8 | 19.8 | 20.05 | 19.65 | 261,001 |
| June 25, 2025 | 19.8 | 19.95 | 19.65 | 19.95 | 19.65 | 192,015 |
| June 24, 2025 | 19.4 | 19.8 | 19.5 | 20.05 | 19.4 | 325,000 |
| June 23, 2025 | 19.3 | 19.05 | 18.76 | 19.3 | 18.5 | 341,207 |
| June 20, 2025 | 19.8 | 19.5 | 19.21 | 19.8 | 19.4 | 351,001 |
| June 19, 2025 | 20.2 | 19.9 | 19.6 | 20.2 | 19.75 | 416,207 |
| June 18, 2025 | 20.25 | 20.15 | 19.85 | 20.35 | 20.1 | 243,500 |
| June 17, 2025 | 20.2 | 20.1 | 19.8 | 20.35 | 19.9 | 352,184 |
| June 16, 2025 | 19.7 | 20.25 | 19.95 | 20.25 | 19.6 | 254,000 |
| June 13, 2025 | 20.7 | 20 | 19.7 | 20.7 | 20 | 354,237 |
| June 12, 2025 | 21.1 | 20.85 | 20.54 | 21.1 | 20.7 | 240,021 |
| June 11, 2025 | 20.85 | 20.75 | 20.44 | 21.05 | 20.65 | 333,001 |
| June 10, 2025 | 20.75 | 20.55 | 20.24 | 20.8 | 20.5 | 202,022 |
| June 09, 2025 | 20.75 | 20.55 | 20.24 | 20.75 | 20.25 | 236,022 |
| June 06, 2025 | 21.1 | 20.7 | 20.39 | 21.15 | 20.65 | 301,020 |
| June 05, 2025 | 20.5 | 21.15 | 20.83 | 21.35 | 20.5 | 791,634 |
| June 04, 2025 | 19.95 | 20.45 | 20.14 | 20.5 | 19.8 | 641,015 |
| June 03, 2025 | 20.1 | 19.8 | 19.5 | 20.2 | 19.8 | 352,068 |
| June 02, 2025 | 20.7 | 20.1 | 19.8 | 20.7 | 19.9 | 546,436 |
| May 29, 2025 | 21.25 | 20.85 | 20.54 | 21.25 | 20.75 | 303,100 |
| May 28, 2025 | 21.25 | 21.1 | 20.78 | 21.35 | 20.85 | 326,180 |