Giken Ltd. (6289.T) JPX

1,800.00

-14(-0.77%)

Updated at April 24 03:30PM

Currency In JPY

6289.T Historical Return

If you invested ¥1000 in Giken Ltd. (6289.T) 10 years ago, it would be worth ¥1,112.04 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥423.98, while ¥1000 invested 1 year ago would be worth ¥1,294.68. This corresponds to total returns of 11.2%, -57.6%, 29.47%, respectively, with annualized returns of 1.07%, -15.78%, 29.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6289.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1,840	1,814	1,814	1,846	1,808	71,500
April 22, 2026	1,852	1,848	1,848	1,856	1,832	67,100
April 21, 2026	1,892	1,862	1,862	1,903	1,861	99,300
April 20, 2026	1,884	1,887	1,887	1,891	1,844	121,200
April 17, 2026	1,860	1,861	1,861	1,879	1,850	89,300
April 16, 2026	1,862	1,873	1,873	1,880	1,848	142,100
April 15, 2026	1,850	1,859	1,859	1,896	1,842	225,500
April 14, 2026	1,830	1,820	1,820	1,869	1,809	268,800
April 13, 2026	1,836	1,808	1,808	1,851	1,796	688,600
April 10, 2026	2,011	1,996	1,996	2,022	1,994	267,300
April 09, 2026	2,031	1,971	1,971	2,032	1,967	99,600
April 08, 2026	2,048	2,012	2,012	2,048	2,004	110,500
April 07, 2026	1,989	1,963	1,963	2,004	1,947	86,600
April 06, 2026	2,011	1,989	1,989	2,017	1,987	67,800
April 03, 2026	2,005	2,006	2,006	2,014	1,989	56,900
April 02, 2026	2,050	1,983	1,983	2,067	1,962	108,900
April 01, 2026	2,000	2,041	2,041	2,041	1,991	85,700
March 31, 2026	1,941	1,944	1,944	1,971	1,916	88,900
March 30, 2026	1,948	1,970	1,970	1,970	1,925	149,300
March 27, 2026	2,011	2,034	2,034	2,035	2,000	102,400
March 26, 2026	2,038	2,040	2,040	2,063	2,015	66,600
March 25, 2026	2,051	2,070	2,070	2,081	2,025	65,900
March 24, 2026	1,998	2,020	2,020	2,026	1,989	60,300
March 23, 2026	1,980	1,961	1,961	1,991	1,931	136,900
March 19, 2026	2,100	2,030	2,030	2,103	2,023	115,900
March 18, 2026	2,092	2,137	2,137	2,137	2,087	51,700
March 17, 2026	2,105	2,085	2,085	2,130	2,076	58,600
March 16, 2026	2,099	2,084	2,084	2,116	2,065	60,600
March 13, 2026	2,070	2,097	2,097	2,117	2,062	69,800
March 12, 2026	2,134	2,108	2,108	2,155	2,100	68,200
March 11, 2026	2,177	2,184	2,184	2,207	2,158	70,900
March 10, 2026	2,114	2,142	2,157	2,147	2,105	37,600
March 09, 2026	2,042	2,081	2,081	2,095	2,033	108,500
March 06, 2026	2,147	2,192	2,192	2,192	2,128	71,100
March 05, 2026	2,261	2,197	2,197	2,278	2,182	128,100
March 04, 2026	2,164	2,120	2,111	2,220	2,090	159,500
March 03, 2026	2,341	2,254	2,254	2,376	2,248	168,500
March 02, 2026	2,381	2,357	2,357	2,399	2,354	134,600
February 27, 2026	2,450	2,462	2,462	2,505	2,447	135,700
February 26, 2026	2,472	2,402	2,402	2,500	2,400	191,800
February 25, 2026	2,539	2,502	2,475	2,570	2,501	210,500
February 24, 2026	2,506	2,506	2,478.96	2,550	2,494	235,100
February 20, 2026	2,359	2,387	2,361.24	2,394	2,323	109,900
February 19, 2026	2,320	2,359	2,333.54	2,359	2,309	85,600
February 18, 2026	2,340	2,309	2,284.08	2,340	2,309	63,000
February 17, 2026	2,260	2,324	2,298.92	2,345	2,238	103,400
February 16, 2026	2,268	2,249	2,224.73	2,280	2,231	77,600
February 13, 2026	2,330	2,268	2,243.53	2,345	2,255	166,900
February 12, 2026	2,311	2,332	2,306.84	2,398	2,300	537,300
February 10, 2026	2,187	2,189	2,165.38	2,199	2,175	122,900
February 09, 2026	2,205	2,187	2,163.4	2,219	2,175	172,800
February 06, 2026	2,100	2,155	2,131.75	2,155	2,081	248,300
February 05, 2026	2,103	2,072	2,049.64	2,108	2,066	93,800
February 04, 2026	2,084	2,099	2,076.35	2,113	2,076	95,800
February 03, 2026	2,037	2,081	2,058.55	2,084	2,037	93,800
February 02, 2026	2,018	2,022	2,000.18	2,053	2,005	143,600
January 30, 2026	2,015	2,001	1,979.41	2,016	1,983	89,100
January 29, 2026	2,039	2,018	1,996.23	2,040	1,972	182,800
January 28, 2026	2,040	2,033	2,011.06	2,053	2,022	124,200
January 27, 2026	2,025	2,053	2,030.85	2,084	2,020	115,500