Giken Ltd. (6289.T) JPX

1,899.00

-15(-0.78%)

Updated at December 26 03:24PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 20251,9141,8991,8991,9211,885100,400
December 25, 20251,8871,9141,9141,9161,880152,600
December 24, 20251,9231,8741,8741,9321,855253,900
December 23, 20251,9271,9111,9111,9381,90593,800
December 22, 20251,9001,9461,9461,9521,869181,300
December 19, 20251,9121,8791,8791,9301,851136,100
December 18, 20251,9071,9121,9121,9261,89593,200
December 17, 20251,9161,9071,9071,9181,89787,000
December 16, 20251,9501,8951,8951,9501,895127,400
December 15, 20251,9301,9431,9431,9521,92076,900
December 12, 20251,9491,9311,9311,9521,92489,200
December 11, 20251,9691,9321,9321,9701,927137,800
December 10, 20251,9341,9541,9541,9691,93495,500
December 09, 20251,9461,9331,9331,9531,92786,300
December 08, 20251,9321,9461,9461,9461,913125,300
December 05, 20251,8941,9231,9231,9431,892139,300
December 04, 20251,8551,8851,8851,8911,855138,300
December 03, 20251,9361,8711,8711,9681,848357,400
December 02, 20251,8691,9711,9712,0081,869478,300
December 01, 20251,8961,8691,8691,9111,853158,600
November 28, 20251,8431,8731,8731,8951,839215,300
November 27, 20251,7221,8261,8261,8261,722255,100
November 26, 20251,7101,7111,7111,7291,70881,200
November 25, 20251,6901,7021,7021,7091,68078,000
November 21, 20251,6601,6771,6771,6771,65378,100
November 20, 20251,6501,6601,6601,6761,64893,500
November 19, 20251,6711,6391,6391,6711,63471,000
November 18, 20251,6771,6711,6711,6961,646120,700
November 17, 20251,6841,6801,6801,6901,67157,000
November 14, 20251,6811,6831,6831,6831,66439,000
November 13, 20251,6891,6841,6841,6971,68042,300
November 12, 20251,6601,6871,6871,6931,66091,300
November 11, 20251,6911,6561,6561,6911,64676,800
November 10, 20251,6421,6651,6651,6731,64265,100
November 07, 20251,6591,6401,6401,6661,63562,500
November 06, 20251,6461,6611,6611,6761,64388,000
November 05, 20251,6691,6461,6461,6741,62996,900
November 04, 20251,6501,6771,6771,7111,637124,800
October 31, 20251,6501,6501,6501,6591,635116,600
October 30, 20251,6821,6601,6601,6971,654145,100
October 29, 20251,6931,6741,6741,7171,674144,500
October 28, 20251,7411,6931,6931,7411,686188,100
October 27, 20251,6901,7491,7491,7581,686191,300
October 24, 20251,6401,6881,6881,6921,631151,000
October 23, 20251,6101,6321,6321,6451,598106,300
October 22, 20251,5801,6141,6141,6151,57696,600
October 21, 20251,6071,5871,5871,6131,58185,300
October 20, 20251,5981,6151,6151,6251,582115,300
October 17, 20251,6291,5681,5681,6301,558116,100
October 16, 20251,6371,6301,6301,6581,612220,900
October 15, 20251,5501,6301,6301,6351,547374,900
October 14, 20251,5581,5571,5571,6371,548613,900
October 10, 20251,4231,3821,3821,4231,382113,800
October 09, 20251,4391,4381,4381,4491,43540,200
October 08, 20251,4581,4341,4341,4581,43351,300
October 07, 20251,4501,4501,4501,4641,44065,800
October 06, 20251,4451,4451,4451,4571,43374,100
October 03, 20251,4101,4191,4191,4291,40042,200
October 02, 20251,3951,4051,4051,4151,375115,800
October 01, 20251,4321,3951,3951,4331,39579,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved