Giken Ltd. (6289.T) JPX

Currency In JPY

AD

6289.T Historical Return

If you invested ¥1000 in Giken Ltd. (6289.T) 10 years ago, it would be worth ¥1,281.33 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥467.69, while ¥1000 invested 1 year ago would be worth ¥1,144.17. This corresponds to total returns of 28.13%, -53.23%, 14.42%, respectively, with annualized returns of 2.51%, -14.11%, 14.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6289.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20261,9241,8991,8991,9241,88246,300
November 11, 20261,9091,9091,9091,9231,89843,400
November 10, 20261,9181,9191,9191,9391,91336,600
November 09, 20261,8851,9011,9011,9321,88564,300
November 06, 20261,8551,8811,8811,9081,85587,600
November 05, 20261,9501,9721,9721,9911,94562,400
November 04, 20261,9511,9261,9261,9821,89865,000
November 02, 20261,9501,9521,9521,9691,93843,800
October 30, 20261,9531,9541,9541,9861,92776,800
October 29, 20261,9641,9261,9261,9721,926324,500
October 28, 20261,9831,9651,9652,0161,96572,700
October 27, 20262,0201,9811,9812,0221,96160,100
October 26, 20262,0262,0072,0072,0301,99061,100
October 23, 20262,0462,0382,0382,0501,99276,800
October 22, 20262,0132,0512,0512,0662,01391,400
October 21, 20261,9982,0252,0252,0341,99371,700
October 20, 20262,0021,9821,9822,0281,97780,000
October 19, 20262,0181,9971,9972,0311,99485,000
October 16, 20262,0352,0452,0452,0522,01380,400
October 15, 20262,0212,0142,0142,0401,99299,800
October 14, 20261,9882,0402,0402,0671,988166,000
October 13, 20262,0001,9841,9842,0191,966182,100
October 09, 20261,9361,9491,9491,9811,922123,100
October 08, 20261,9511,9371,9371,9521,91774,500
October 07, 20261,9691,9681,9681,9821,95155,900
October 06, 20261,9861,9811,9811,9931,97551,800
October 05, 20262,0311,9851,9852,0401,98385,500
October 02, 20262,0232,0312,0312,0471,99895,400
October 01, 20261,9972,0232,0232,0351,98885,900
September 30, 20262,0212,0112,0112,0211,99571,800
September 29, 20262,0052,0272,0272,0431,976123,600
September 28, 20261,9602,0042,0042,0141,960138,400
September 25, 20261,9301,9481,9481,9521,92262,200
September 24, 20261,9381,9331,9331,9461,91759,800
September 18, 20261,9351,9381,9381,9411,90050,900
September 17, 20261,9231,9351,9351,9471,92249,300
September 16, 20261,8721,9131,9131,9241,86966,900
September 15, 20261,8751,8791,8791,8841,86033,100
September 11, 20261,8421,8611,8611,8811,83463,800
September 10, 20261,8781,8751,8751,8781,84055,500
September 09, 20261,8501,8781,8781,8891,84847,400
September 08, 20261,8411,8471,8471,8581,84054,300
September 07, 20261,8631,8511,8511,8851,84086,300
September 04, 20261,8801,8761,8761,9061,86764,400
September 03, 20261,8351,8741,8741,9001,83593,300
September 02, 20261,8761,8331,8331,8761,83077,400
September 01, 20261,9161,8981,8981,9171,88176,200
August 31, 20261,9591,9311,9311,9691,93146,100
August 28, 20261,9711,9531,9531,9761,942134,100
August 27, 20262,0001,9901,9902,0071,990254,100
August 26, 20261,9851,9981,9982,0041,98085,600
August 25, 20261,9881,9751,9751,9951,96461,800
August 24, 20261,9581,9851,9851,9951,95889,600
August 21, 20261,9501,9501,9501,9551,93058,900
August 20, 20261,9591,9591,9591,9681,94155,500
August 19, 20261,9301,9371,9371,9591,91881,300
August 18, 20261,9481,9371,9371,9601,93053,500
August 17, 20261,9491,9431,9431,9531,93852,200
August 14, 20261,8961,9451,9451,9461,89664,500
August 13, 20261,8951,9091,9091,9101,88154,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved