Giken Ltd. (6289.T) JPX

1,653.00

-12(-0.72%)

Updated at November 11 01:52PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,6591,6401,6401,6661,63562,500
November 06, 20251,6461,6611,6611,6761,64388,000
November 05, 20251,6691,6461,6461,6741,62996,900
November 04, 20251,6501,6771,6771,7111,637124,800
October 31, 20251,6501,6501,6501,6591,635116,600
October 30, 20251,6821,6601,6601,6971,654145,100
October 29, 20251,6931,6741,6741,7171,674144,500
October 28, 20251,7411,6931,6931,7411,686188,100
October 27, 20251,6901,7491,7491,7581,686191,300
October 24, 20251,6401,6881,6881,6921,631151,000
October 23, 20251,6101,6321,6321,6451,598106,300
October 22, 20251,5801,6141,6141,6151,57696,600
October 21, 20251,6071,5871,5871,6131,58185,300
October 20, 20251,5981,6151,6151,6251,582115,300
October 17, 20251,6291,5681,5681,6301,558116,100
October 16, 20251,6371,6301,6301,6581,612220,900
October 15, 20251,5501,6301,6301,6351,547374,900
October 14, 20251,5581,5571,5571,6371,548613,900
October 10, 20251,4231,3821,3821,4231,382113,800
October 09, 20251,4391,4381,4381,4491,43540,200
October 08, 20251,4581,4341,4341,4581,43351,300
October 07, 20251,4501,4501,4501,4641,44065,800
October 06, 20251,4451,4451,4451,4571,43374,100
October 03, 20251,4101,4191,4191,4291,40042,200
October 02, 20251,3951,4051,4051,4151,375115,800
October 01, 20251,4321,3951,3951,4331,39579,500
September 30, 20251,4501,4481,4481,4551,44231,400
September 29, 20251,4651,4501,4501,4701,45040,100
September 26, 20251,4651,4651,4651,4691,45643,700
September 25, 20251,4601,4651,4651,4671,44392,500
September 24, 20251,4701,4601,4601,4701,45429,500
September 22, 20251,4731,4781,4781,4851,47234,300
September 19, 20251,4741,4641,4641,4771,44756,500
September 18, 20251,4561,4651,4651,4691,45324,500
September 17, 20251,4761,4561,4561,4761,45328,700
September 16, 20251,4641,4771,4771,4781,46228,700
September 12, 20251,4751,4631,4631,4831,46056,100
September 11, 20251,4821,4731,4731,4901,47041,100
September 10, 20251,4971,4821,4821,5101,47836,100
September 09, 20251,4921,4971,4971,5171,49259,900
September 08, 20251,4951,4801,4801,5061,48035,900
September 05, 20251,4681,4941,4941,4971,46855,700
September 04, 20251,4431,4641,4641,4641,43840,500
September 03, 20251,4461,4441,4441,4561,44038,100
September 02, 20251,4601,4461,4461,4621,44629,900
September 01, 20251,4601,4541,4541,4601,43444,600
August 29, 20251,4611,4571,4571,4611,44586,700
August 28, 20251,4301,4611,4611,5491,421265,400
August 27, 20251,4571,4581,4261,4701,454214,000
August 26, 20251,4811,4681,435.781,4811,46843,500
August 25, 20251,4681,4761,443.61,4861,46839,300
August 22, 20251,4631,4671,4671,4721,45422,500
August 21, 20251,4631,4521,4521,4691,45133,600
August 20, 20251,4601,4611,4611,4711,46025,900
August 19, 20251,4581,4671,4671,4701,45336,200
August 18, 20251,4401,4511,4511,4551,44053,200
August 15, 20251,4481,4461,4461,4581,43956,300
August 14, 20251,4461,4451,4451,4601,43951,500
August 13, 20251,4651,4561,4561,4671,45037,900
August 12, 20251,4501,4531,4531,4611,44553,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved