Giken Ltd. (6289.T) JPX

1,449.00

-1(-0.07%)

Updated at September 30 02:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,4651,4651,4651,4691,45643,700
September 25, 20251,4601,4651,4651,4671,44392,500
September 24, 20251,4701,4601,4601,4701,45429,500
September 22, 20251,4731,4781,4781,4851,47234,300
September 19, 20251,4741,4641,4641,4771,44756,500
September 18, 20251,4561,4651,4651,4691,45324,500
September 17, 20251,4761,4561,4561,4761,45328,700
September 16, 20251,4641,4771,4771,4781,46228,700
September 12, 20251,4751,4631,4631,4831,46056,100
September 11, 20251,4821,4731,4731,4901,47041,100
September 10, 20251,4971,4821,4821,5101,47836,100
September 09, 20251,4921,4971,4971,5171,49259,900
September 08, 20251,4951,4801,4801,5061,48035,900
September 05, 20251,4681,4941,4941,4971,46855,700
September 04, 20251,4431,4641,4641,4641,43840,500
September 03, 20251,4461,4441,4441,4561,44038,100
September 02, 20251,4601,4461,4461,4621,44629,900
September 01, 20251,4601,4541,4541,4601,43444,600
August 29, 20251,4611,4571,4571,4611,44586,700
August 28, 20251,4301,4611,4611,5491,421265,400
August 27, 20251,4571,4581,4261,4701,454214,000
August 26, 20251,4811,4681,435.781,4811,46843,500
August 25, 20251,4681,4761,443.61,4861,46839,300
August 22, 20251,4631,4671,4671,4721,45422,500
August 21, 20251,4631,4521,4521,4691,45133,600
August 20, 20251,4601,4611,4611,4711,46025,900
August 19, 20251,4581,4671,4671,4701,45336,200
August 18, 20251,4401,4511,4511,4551,44053,200
August 15, 20251,4481,4461,4461,4581,43956,300
August 14, 20251,4461,4451,4451,4601,43951,500
August 13, 20251,4651,4561,4561,4671,45037,900
August 12, 20251,4501,4531,4531,4611,44553,800
August 08, 20251,4581,4521,4521,4651,45245,000
August 07, 20251,4801,4581,4581,4801,45850,800
August 06, 20251,4751,4871,4871,4891,471101,800
August 05, 20251,4411,4311,4311,4691,43153,900
August 04, 20251,4331,4411,4411,4451,42642,100
August 01, 20251,4391,4521,4521,4691,43986,500
July 31, 20251,4241,4421,4421,4481,42442,000
July 30, 20251,4321,4261,4261,4321,41844,200
July 29, 20251,4371,4291,4291,4451,42146,700
July 28, 20251,4201,4401,4401,4471,42045,400
July 25, 20251,4171,4261,4261,4351,40646,200
July 24, 20251,4291,4271,4271,4501,41869,900
July 23, 20251,3881,4161,4161,4161,377109,000
July 22, 20251,3701,3711,3711,3871,36428,500
July 18, 20251,3881,3711,3711,3881,37039,600
July 17, 20251,3831,3891,3891,3891,37762,800
July 16, 20251,3891,3861,3861,3961,38150,200
July 15, 20251,4081,3851,3851,4081,38546,500
July 14, 20251,3901,4051,4051,4161,37581,800
July 11, 20251,3661,3851,3851,3911,345148,600
July 10, 20251,4241,3911,3911,4241,39198,000
July 09, 20251,4211,4241,4241,4331,41837,000
July 08, 20251,3861,4211,4211,4251,38288,800
July 07, 20251,4041,3841,3841,4121,38468,600
July 04, 20251,4301,4041,4041,4301,40284,700
July 03, 20251,4461,4151,4151,4541,40898,500
July 02, 20251,4201,4461,4461,4471,41667,300
July 01, 20251,4471,4251,4251,4471,42069,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved