Giken Ltd. (6289.T) JPX

2,003.00

+20(+1.01%)

Updated at April 03 03:24PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,005	2,006	2,006	2,014	1,989	56,900
April 02, 2026	2,050	1,983	1,983	2,067	1,962	108,900
April 01, 2026	2,000	2,041	2,041	2,041	1,991	85,700
March 31, 2026	1,941	1,944	1,944	1,971	1,916	88,900
March 30, 2026	1,948	1,970	1,970	1,970	1,925	149,300
March 27, 2026	2,011	2,034	2,034	2,035	2,000	102,400
March 26, 2026	2,038	2,040	2,040	2,063	2,015	66,600
March 25, 2026	2,051	2,070	2,070	2,081	2,025	65,900
March 24, 2026	1,998	2,020	2,020	2,026	1,989	60,300
March 23, 2026	1,980	1,961	1,961	1,991	1,931	136,900
March 19, 2026	2,100	2,030	2,030	2,103	2,023	115,900
March 18, 2026	2,092	2,137	2,137	2,137	2,087	51,700
March 17, 2026	2,105	2,085	2,085	2,130	2,076	58,600
March 16, 2026	2,099	2,084	2,084	2,116	2,065	60,600
March 13, 2026	2,070	2,097	2,097	2,117	2,062	69,800
March 12, 2026	2,134	2,108	2,108	2,155	2,100	68,200
March 11, 2026	2,177	2,184	2,184	2,207	2,158	70,900
March 10, 2026	2,114	2,142	2,142	2,147	2,105	37,600
March 09, 2026	2,042	2,081	2,081	2,095	2,033	108,500
March 06, 2026	2,147	2,192	2,192	2,192	2,128	71,100
March 05, 2026	2,261	2,197	2,197	2,278	2,182	128,100
March 04, 2026	2,164	2,120	2,120	2,220	2,090	159,500
March 03, 2026	2,341	2,254	2,254	2,376	2,248	168,500
March 02, 2026	2,381	2,357	2,357	2,399	2,354	134,600
February 27, 2026	2,450	2,462	2,462	2,505	2,447	135,700
February 26, 2026	2,472	2,402	2,402	2,500	2,400	191,800
February 25, 2026	2,539	2,502	2,475	2,570	2,501	210,500
February 24, 2026	2,506	2,506	2,478.96	2,550	2,494	235,100
February 20, 2026	2,359	2,387	0	2,394	2,323	109,900
February 19, 2026	2,320	2,359	0	2,359	2,309	85,600
February 18, 2026	2,340	2,309	0	2,340	2,309	63,000
February 17, 2026	2,260	2,324	0	2,345	2,238	103,400
February 16, 2026	2,268	2,249	0	2,280	2,231	77,600
February 13, 2026	2,330	2,268	0	2,345	2,255	166,900
February 12, 2026	2,311	2,332	0	2,398	2,300	537,300
February 10, 2026	2,187	2,189	0	2,199	2,175	122,900
February 09, 2026	2,205	2,187	0	2,219	2,175	172,800
February 06, 2026	2,100	2,155	0	2,155	2,081	248,300
February 05, 2026	2,103	2,072	0	2,108	2,066	93,800
February 04, 2026	2,084	2,099	0	2,113	2,076	95,800
February 03, 2026	2,037	2,081	0	2,084	2,037	93,800
February 02, 2026	2,018	2,022	0	2,053	2,005	143,600
January 30, 2026	2,015	2,001	0	2,016	1,983	89,100
January 29, 2026	2,039	2,018	0	2,040	1,972	182,800
January 28, 2026	2,040	2,033	0	2,053	2,022	124,200
January 27, 2026	2,025	2,053	0	2,084	2,020	115,500
January 26, 2026	2,069	2,018	0	2,069	2,018	122,800
January 23, 2026	2,090	2,095	0	2,099	2,078	78,600
January 22, 2026	2,061	2,075	0	2,090	2,061	84,100
January 21, 2026	2,040	2,053	0	2,070	2,031	109,500
January 20, 2026	2,109	2,062	0	2,111	2,058	145,400
January 19, 2026	2,184	2,100	0	2,184	2,091	208,300
January 16, 2026	2,144	2,185	0	2,186	2,122	173,300
January 15, 2026	2,160	2,125	0	2,164	2,111	179,900
January 14, 2026	2,171	2,164	0	2,217	2,138	299,000
January 13, 2026	2,270	2,132	0	2,275	2,107	435,300
January 09, 2026	2,022	2,024	0	2,036	1,997	147,500
January 08, 2026	2,037	2,030	0	2,060	2,013	235,100
January 07, 2026	2,001	2,022	0	2,028	2,000	141,400
January 06, 2026	1,992	2,003	0	2,033	1,992	176,000