Giken Ltd. (6289.T) JPX

Currency In JPY

6289.T Historical Return

If you invested ¥1000 in Giken Ltd. (6289.T) 10 years ago, it would be worth ¥1,241.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥438.78, while ¥1000 invested 1 year ago would be worth ¥1,364.63. This corresponds to total returns of 24.16%, -56.12%, 36.46%, respectively, with annualized returns of 2.19%, -15.18%, 36.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6289.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,857	1,885	1,885	1,898	1,842	128,000
July 09, 2026	1,826	1,837	1,837	1,850	1,804	92,800
July 08, 2026	1,800	1,800	1,800	1,812	1,775	70,500
July 07, 2026	1,784	1,802	1,802	1,816	1,782	83,600
July 06, 2026	1,792	1,781	1,781	1,804	1,778	55,900
July 03, 2026	1,755	1,785	1,785	1,787	1,755	33,800
July 02, 2026	1,747	1,750	1,750	1,776	1,738	47,500
July 01, 2026	1,753	1,744	1,744	1,772	1,744	34,800
June 30, 2026	1,791	1,753	1,753	1,791	1,744	59,400
June 29, 2026	1,748	1,777	1,777	1,777	1,733	71,500
June 26, 2026	1,715	1,733	1,733	1,743	1,715	50,400
June 25, 2026	1,734	1,715	1,715	1,734	1,712	45,800
June 24, 2026	1,728	1,719	1,719	1,739	1,712	32,800
June 23, 2026	1,749	1,714	1,714	1,757	1,714	53,500
June 22, 2026	1,762	1,766	1,766	1,781	1,743	63,300
June 19, 2026	1,807	1,784	1,784	1,830	1,777	61,000
June 18, 2026	1,805	1,804	1,804	1,827	1,800	34,900
June 17, 2026	1,788	1,805	1,805	1,830	1,788	26,000
June 16, 2026	1,805	1,788	1,788	1,805	1,776	30,500
June 15, 2026	1,756	1,811	1,811	1,819	1,753	74,300
June 12, 2026	1,748	1,739	1,739	1,755	1,721	58,700
June 11, 2026	1,729	1,721	1,721	1,738	1,695	79,300
June 10, 2026	1,737	1,732	1,732	1,747	1,717	83,600
June 09, 2026	1,759	1,737	1,737	1,789	1,734	50,200
June 08, 2026	1,750	1,746	1,746	1,755	1,728	62,400
June 05, 2026	1,740	1,761	1,761	1,774	1,740	37,000
June 04, 2026	1,756	1,742	1,742	1,759	1,730	45,200
June 03, 2026	1,750	1,764	1,764	1,774	1,736	31,600
June 02, 2026	1,751	1,750	1,750	1,768	1,728	77,900
June 01, 2026	1,805	1,764	1,764	1,826	1,751	99,700
May 29, 2026	1,815	1,803	1,803	1,831	1,803	59,300
May 28, 2026	1,830	1,801	1,801	1,832	1,782	93,400
May 27, 2026	1,816	1,805	1,805	1,837	1,800	60,300
May 26, 2026	1,802	1,817	1,817	1,856	1,796	77,300
May 25, 2026	1,860	1,814	1,814	1,862	1,804	69,700
May 22, 2026	1,855	1,850	1,850	1,864	1,840	44,400
May 21, 2026	1,832	1,852	1,852	1,869	1,830	66,700
May 20, 2026	1,840	1,819	1,819	1,841	1,794	57,800
May 19, 2026	1,824	1,817	1,817	1,848	1,795	80,800
May 18, 2026	1,870	1,816	1,816	1,876	1,815	103,200
May 15, 2026	1,830	1,865	1,865	1,868	1,820	153,400
May 14, 2026	1,796	1,790	1,790	1,810	1,790	44,800
May 13, 2026	1,824	1,801	1,801	1,824	1,800	38,200
May 12, 2026	1,809	1,801	1,801	1,833	1,800	53,600
May 11, 2026	1,792	1,806	1,806	1,814	1,791	58,400
May 08, 2026	1,787	1,791	1,791	1,799	1,781	76,800
May 07, 2026	1,811	1,787	1,787	1,830	1,782	104,100
May 01, 2026	1,803	1,803	1,803	1,813	1,780	71,800
April 30, 2026	1,795	1,803	1,803	1,810	1,776	78,400
April 28, 2026	1,792	1,808	1,808	1,808	1,774	79,700
April 27, 2026	1,800	1,772	1,772	1,806	1,772	113,900
April 24, 2026	1,825	1,800	1,800	1,828	1,800	72,100
April 23, 2026	1,840	1,814	1,814	1,846	1,808	71,500
April 22, 2026	1,852	1,848	1,848	1,856	1,832	67,100
April 21, 2026	1,892	1,862	1,862	1,903	1,861	99,300
April 20, 2026	1,884	1,887	1,887	1,891	1,844	121,200
April 17, 2026	1,860	1,861	1,861	1,879	1,850	89,300
April 16, 2026	1,862	1,873	1,873	1,880	1,848	142,100
April 15, 2026	1,850	1,859	1,859	1,896	1,842	225,500
April 14, 2026	1,830	1,820	1,820	1,869	1,809	268,800