Giken Ltd. (6289.T) JPX

Currency In JPY

AD

6289.T Historical Return

If you invested ¥1000 in Giken Ltd. (6289.T) 10 years ago, it would be worth ¥1,347.06 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥526.19, while ¥1000 invested 1 year ago would be worth ¥1,262.4. This corresponds to total returns of 34.71%, -47.38%, 26.24%, respectively, with annualized returns of 3.02%, -12.06%, 26.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6289.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262,0132,0512,0512,0662,01391,400
October 21, 20261,9982,0252,0252,0341,99371,700
October 20, 20262,0021,9821,9822,0281,97780,000
October 19, 20262,0181,9971,9972,0311,99485,000
October 16, 20262,0352,0452,0452,0522,01380,400
October 15, 20262,0212,0142,0142,0401,99299,800
October 14, 20261,9882,0402,0402,0671,988166,000
October 13, 20262,0001,9841,9842,0191,966182,100
October 09, 20261,9361,9491,9491,9811,922123,100
October 08, 20261,9511,9371,9371,9521,91774,500
October 07, 20261,9691,9681,9681,9821,95155,900
October 06, 20261,9861,9811,9811,9931,97551,800
October 05, 20262,0311,9851,9852,0401,98385,500
October 02, 20262,0232,0312,0312,0471,99895,400
October 01, 20261,9972,0232,0232,0351,98885,900
September 30, 20262,0212,0112,0112,0211,99571,800
September 29, 20262,0052,0272,0272,0431,976123,600
September 28, 20261,9602,0042,0042,0141,960138,400
September 25, 20261,9301,9481,9481,9521,92262,200
September 24, 20261,9381,9331,9331,9461,91759,800
September 18, 20261,9351,9381,9381,9411,90050,900
September 17, 20261,9231,9351,9351,9471,92249,300
September 16, 20261,8721,9131,9131,9241,86966,900
September 15, 20261,8751,8791,8791,8841,86033,100
September 11, 20261,8421,8611,8611,8811,83463,800
September 10, 20261,8781,8751,8751,8781,84055,500
September 09, 20261,8501,8781,8781,8891,84847,400
September 08, 20261,8411,8471,8471,8581,84054,300
September 07, 20261,8631,8511,8511,8851,84086,300
September 04, 20261,8801,8761,8761,9061,86764,400
September 03, 20261,8351,8741,8741,9001,83593,300
September 02, 20261,8761,8331,8331,8761,83077,400
September 01, 20261,9161,8981,8981,9171,88176,200
August 31, 20261,9591,9311,9311,9691,93146,100
August 28, 20261,9711,9531,9531,9761,942134,100
August 27, 20262,0001,9901,9902,0071,990254,100
August 26, 20261,9851,9981,9982,0041,98085,600
August 25, 20261,9881,9751,9751,9951,96461,800
August 24, 20261,9581,9851,9851,9951,95889,600
August 21, 20261,9501,9501,9501,9551,93058,900
August 20, 20261,9591,9591,9591,9681,94155,500
August 19, 20261,9301,9371,9371,9591,91881,300
August 18, 20261,9481,9371,9371,9601,93053,500
August 17, 20261,9491,9431,9431,9531,93852,200
August 14, 20261,8961,9451,9451,9461,89664,500
August 13, 20261,8951,9091,9091,9101,88154,600
August 12, 20261,9221,9051,9051,9221,89550,200
August 10, 20261,9051,9111,9111,9251,89148,500
August 07, 20261,9291,8851,8851,9321,87666,400
August 06, 20261,9031,9331,9331,9461,90354,600
August 05, 20261,9301,9151,9151,9301,90339,300
August 04, 20261,8771,9141,9141,9301,87745,900
August 03, 20261,9011,8841,8841,9131,86448,600
July 31, 20261,9501,9001,9001,9511,89563,600
July 30, 20261,9001,9311,9311,9521,900159,100
July 29, 20261,9321,8961,8961,9351,855103,600
July 28, 20261,8841,9001,9001,9081,88163,100
July 27, 20261,8701,8941,8941,8941,86246,300
July 24, 20261,8521,8501,8501,8521,83068,300
July 23, 20261,8521,8461,8461,8601,83550,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved