Giken Ltd. (6289.T) JPX

Currency In JPY

AD

6289.T Historical Return

If you invested ¥1000 in Giken Ltd. (6289.T) 10 years ago, it would be worth ¥1,279.27 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥420.92, while ¥1000 invested 1 year ago would be worth ¥1,277.19. This corresponds to total returns of 27.93%, -57.91%, 27.72%, respectively, with annualized returns of 2.49%, -15.9%, 27.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6289.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,8421,8611,8611,8811,83463,800
September 10, 20261,8781,8751,8751,8781,84055,500
September 09, 20261,8501,8781,8781,8891,84847,400
September 08, 20261,8411,8471,8471,8581,84054,300
September 07, 20261,8631,8511,8511,8851,84086,300
September 04, 20261,8801,8761,8761,9061,86764,400
September 03, 20261,8351,8741,8741,9001,83593,300
September 02, 20261,8761,8331,8331,8761,83077,400
September 01, 20261,9161,8981,8981,9171,88176,200
August 31, 20261,9591,9311,9311,9691,93146,100
August 28, 20261,9711,9531,9531,9761,942134,100
August 27, 20262,0001,9901,9902,0071,990254,100
August 26, 20261,9851,9981,9982,0041,98085,600
August 25, 20261,9881,9751,9751,9951,96461,800
August 24, 20261,9581,9851,9851,9951,95889,600
August 21, 20261,9501,9501,9501,9551,93058,900
August 20, 20261,9591,9591,9591,9681,94155,500
August 19, 20261,9301,9371,9371,9591,91881,300
August 18, 20261,9481,9371,9371,9601,93053,500
August 17, 20261,9491,9431,9431,9531,93852,200
August 14, 20261,8961,9451,9451,9461,89664,500
August 13, 20261,8951,9091,9091,9101,88154,600
August 12, 20261,9221,9051,9051,9221,89550,200
August 10, 20261,9051,9111,9111,9251,89148,500
August 07, 20261,9291,8851,8851,9321,87666,400
August 06, 20261,9031,9331,9331,9461,90354,600
August 05, 20261,9301,9151,9151,9301,90339,300
August 04, 20261,8771,9141,9141,9301,87745,900
August 03, 20261,9011,8841,8841,9131,86448,600
July 31, 20261,9501,9001,9001,9511,89563,600
July 30, 20261,9001,9311,9311,9521,900159,100
July 29, 20261,9321,8961,8961,9351,855103,600
July 28, 20261,8841,9001,9001,9081,88163,100
July 27, 20261,8701,8941,8941,8941,86246,300
July 24, 20261,8521,8501,8501,8521,83068,300
July 23, 20261,8521,8461,8461,8601,83550,400
July 22, 20261,8511,8481,8481,8741,84556,500
July 21, 20261,8601,8481,8481,8601,83449,000
July 17, 20261,8851,8381,8381,8941,781143,100
July 16, 20261,8751,8851,8851,9011,86962,800
July 15, 20261,8601,8751,8751,8871,86044,700
July 14, 20261,8691,8501,8501,8851,85061,100
July 13, 20261,9171,8551,8551,9301,855190,300
July 10, 20261,8571,8851,8851,8981,842128,000
July 09, 20261,8261,8371,8371,8501,80492,800
July 08, 20261,8001,8001,8001,8121,77570,500
July 07, 20261,7841,8021,8021,8161,78283,600
July 06, 20261,7921,7811,7811,8041,77855,900
July 03, 20261,7551,7851,7851,7871,75533,800
July 02, 20261,7471,7501,7501,7761,73847,500
July 01, 20261,7531,7441,7441,7721,74434,800
June 30, 20261,7911,7531,7531,7911,74459,400
June 29, 20261,7481,7771,7771,7771,73371,500
June 26, 20261,7151,7331,7331,7431,71550,400
June 25, 20261,7341,7151,7151,7341,71245,800
June 24, 20261,7281,7191,7191,7391,71232,800
June 23, 20261,7491,7141,7141,7571,71453,500
June 22, 20261,7621,7661,7661,7811,74363,300
June 19, 20261,8071,7841,7841,8301,77761,000
June 18, 20261,8051,8041,8041,8271,80034,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved