Giken Ltd. (6289.T) JPX

Currency In JPY

6289.T Historical Return

If you invested ¥1000 in Giken Ltd. (6289.T) 10 years ago, it would be worth ¥1,217.36 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥441.64, while ¥1000 invested 1 year ago would be worth ¥1,278.26. This corresponds to total returns of 21.74%, -55.84%, 27.83%, respectively, with annualized returns of 1.99%, -15.07%, 27.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6289.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,762	1,766	1,766	1,781	1,743	63,300
June 19, 2026	1,807	1,784	1,784	1,830	1,777	61,000
June 18, 2026	1,805	1,804	1,804	1,827	1,800	34,900
June 17, 2026	1,788	1,805	1,805	1,830	1,788	26,000
June 16, 2026	1,805	1,788	1,788	1,805	1,776	30,500
June 15, 2026	1,756	1,811	1,811	1,819	1,753	74,300
June 12, 2026	1,748	1,739	1,739	1,755	1,721	58,700
June 11, 2026	1,729	1,721	1,721	1,738	1,695	79,300
June 10, 2026	1,737	1,732	1,732	1,747	1,717	83,600
June 09, 2026	1,759	1,737	1,737	1,789	1,734	50,200
June 08, 2026	1,750	1,746	1,746	1,755	1,728	62,400
June 05, 2026	1,740	1,761	1,761	1,774	1,740	37,000
June 04, 2026	1,756	1,742	1,742	1,759	1,730	45,200
June 03, 2026	1,750	1,764	1,764	1,774	1,736	31,600
June 02, 2026	1,751	1,750	1,750	1,768	1,728	77,900
June 01, 2026	1,805	1,764	1,764	1,826	1,751	99,700
May 29, 2026	1,815	1,803	1,803	1,831	1,803	59,300
May 28, 2026	1,830	1,801	1,801	1,832	1,782	93,400
May 27, 2026	1,816	1,805	1,805	1,837	1,800	60,300
May 26, 2026	1,802	1,817	1,817	1,856	1,796	77,300
May 25, 2026	1,860	1,814	1,814	1,862	1,804	69,700
May 22, 2026	1,855	1,850	1,850	1,864	1,840	44,400
May 21, 2026	1,832	1,852	1,852	1,869	1,830	66,700
May 20, 2026	1,840	1,819	1,819	1,841	1,794	57,800
May 19, 2026	1,824	1,817	1,817	1,848	1,795	80,800
May 18, 2026	1,870	1,816	1,816	1,876	1,815	103,200
May 15, 2026	1,830	1,865	1,865	1,868	1,820	153,400
May 14, 2026	1,796	1,790	1,790	1,810	1,790	44,800
May 13, 2026	1,824	1,801	1,801	1,824	1,800	38,200
May 12, 2026	1,809	1,801	1,801	1,833	1,800	53,600
May 11, 2026	1,792	1,806	1,806	1,814	1,791	58,400
May 08, 2026	1,787	1,791	1,791	1,799	1,781	76,800
May 07, 2026	1,811	1,787	1,787	1,830	1,782	104,100
May 01, 2026	1,803	1,803	1,803	1,813	1,780	71,800
April 30, 2026	1,795	1,803	1,803	1,810	1,776	78,400
April 28, 2026	1,792	1,808	1,808	1,808	1,774	79,700
April 27, 2026	1,800	1,772	1,772	1,806	1,772	113,900
April 24, 2026	1,825	1,800	1,800	1,828	1,800	72,100
April 23, 2026	1,840	1,814	1,814	1,846	1,808	71,500
April 22, 2026	1,852	1,848	1,848	1,856	1,832	67,100
April 21, 2026	1,892	1,862	1,862	1,903	1,861	99,300
April 20, 2026	1,884	1,887	1,887	1,891	1,844	121,200
April 17, 2026	1,860	1,861	1,861	1,879	1,850	89,300
April 16, 2026	1,862	1,873	1,873	1,880	1,848	142,100
April 15, 2026	1,850	1,859	1,859	1,896	1,842	225,500
April 14, 2026	1,830	1,820	1,820	1,869	1,809	268,800
April 13, 2026	1,836	1,808	1,808	1,851	1,796	688,600
April 10, 2026	2,011	1,996	1,996	2,022	1,994	267,300
April 09, 2026	2,031	1,971	1,971	2,032	1,967	99,600
April 08, 2026	2,048	2,012	2,012	2,048	2,004	110,500
April 07, 2026	1,989	1,963	1,963	2,004	1,947	86,600
April 06, 2026	2,011	1,989	1,989	2,017	1,987	67,800
April 03, 2026	2,005	2,006	2,006	2,014	1,989	56,900
April 02, 2026	2,050	1,983	1,983	2,067	1,962	108,900
April 01, 2026	2,000	2,041	2,041	2,041	1,991	85,700
March 31, 2026	1,941	1,944	1,944	1,971	1,916	88,900
March 30, 2026	1,948	1,970	1,970	1,970	1,925	149,300
March 27, 2026	2,011	2,034	2,034	2,035	2,000	102,400
March 26, 2026	2,038	2,040	2,040	2,063	2,015	66,600
March 25, 2026	2,051	2,070	2,070	2,081	2,025	65,900