1,252.00
-4(-0.32%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,254 | 1,252 | 1,252 | 1,256 | 1,250 | 51,500 |
| December 03, 2025 | 1,281 | 1,256 | 1,256 | 1,285 | 1,256 | 65,100 |
| December 02, 2025 | 1,284 | 1,281 | 1,281 | 1,289 | 1,270 | 66,000 |
| December 01, 2025 | 1,298 | 1,282 | 1,282 | 1,299 | 1,280 | 44,500 |
| November 28, 2025 | 1,285 | 1,294 | 1,294 | 1,296 | 1,282 | 48,800 |
| November 27, 2025 | 1,276 | 1,278 | 1,278 | 1,284 | 1,269 | 40,800 |
| November 26, 2025 | 1,267 | 1,277 | 1,277 | 1,277 | 1,263 | 44,300 |
| November 25, 2025 | 1,259 | 1,256 | 1,256 | 1,267 | 1,253 | 42,900 |
| November 21, 2025 | 1,247 | 1,258 | 1,258 | 1,268 | 1,247 | 39,500 |
| November 20, 2025 | 1,250 | 1,253 | 1,253 | 1,266 | 1,241 | 49,300 |
| November 19, 2025 | 1,255 | 1,237 | 1,237 | 1,260 | 1,237 | 83,000 |
| November 18, 2025 | 1,266 | 1,252 | 1,252 | 1,275 | 1,252 | 72,200 |
| November 17, 2025 | 1,280 | 1,266 | 1,266 | 1,292 | 1,265 | 118,700 |
| November 14, 2025 | 1,289 | 1,311 | 1,311 | 1,315 | 1,288 | 96,800 |
| November 13, 2025 | 1,298 | 1,302 | 1,302 | 1,307 | 1,289 | 83,200 |
| November 12, 2025 | 1,280 | 1,297 | 1,297 | 1,299 | 1,280 | 55,200 |
| November 11, 2025 | 1,273 | 1,280 | 1,280 | 1,281 | 1,273 | 21,500 |
| November 10, 2025 | 1,271 | 1,274 | 1,274 | 1,281 | 1,271 | 14,300 |
| November 07, 2025 | 1,271 | 1,268 | 1,268 | 1,275 | 1,260 | 22,500 |
| November 06, 2025 | 1,264 | 1,271 | 1,271 | 1,280 | 1,264 | 18,000 |
| November 05, 2025 | 1,274 | 1,270 | 1,270 | 1,276 | 1,247 | 46,300 |
| November 04, 2025 | 1,268 | 1,279 | 1,279 | 1,289 | 1,264 | 29,400 |
| October 31, 2025 | 1,276 | 1,268 | 1,268 | 1,276 | 1,263 | 25,100 |
| October 30, 2025 | 1,261 | 1,268 | 1,268 | 1,277 | 1,252 | 56,000 |
| October 29, 2025 | 1,264 | 1,251 | 1,251 | 1,266 | 1,245 | 49,000 |
| October 28, 2025 | 1,291 | 1,262 | 1,262 | 1,291 | 1,262 | 24,700 |
| October 27, 2025 | 1,275 | 1,291 | 1,291 | 1,294 | 1,275 | 44,800 |
| October 24, 2025 | 1,265 | 1,266 | 1,266 | 1,274 | 1,261 | 16,600 |
| October 23, 2025 | 1,266 | 1,265 | 1,265 | 1,272 | 1,263 | 11,500 |
| October 22, 2025 | 1,267 | 1,268 | 1,268 | 1,274 | 1,264 | 15,200 |
| October 21, 2025 | 1,265 | 1,263 | 1,263 | 1,273 | 1,262 | 22,700 |
| October 20, 2025 | 1,257 | 1,263 | 1,263 | 1,264 | 1,255 | 16,200 |
| October 17, 2025 | 1,268 | 1,242 | 1,242 | 1,268 | 1,235 | 31,400 |
| October 16, 2025 | 1,261 | 1,265 | 1,265 | 1,269 | 1,258 | 21,600 |
| October 15, 2025 | 1,243 | 1,261 | 1,261 | 1,264 | 1,240 | 21,800 |
| October 14, 2025 | 1,233 | 1,228 | 1,228 | 1,240 | 1,217 | 62,700 |
| October 10, 2025 | 1,277 | 1,253 | 1,253 | 1,280 | 1,251 | 41,900 |
| October 09, 2025 | 1,285 | 1,282 | 1,282 | 1,292 | 1,270 | 41,200 |
| October 08, 2025 | 1,265 | 1,274 | 1,274 | 1,274 | 1,260 | 37,600 |
| October 07, 2025 | 1,272 | 1,265 | 1,265 | 1,274 | 1,263 | 36,200 |
| October 06, 2025 | 1,270 | 1,273 | 1,273 | 1,277 | 1,268 | 77,400 |
| October 03, 2025 | 1,233 | 1,253 | 1,253 | 1,256 | 1,233 | 32,200 |
| October 02, 2025 | 1,247 | 1,242 | 1,242 | 1,249 | 1,232 | 22,600 |
| October 01, 2025 | 1,262 | 1,244 | 1,244 | 1,262 | 1,241 | 39,600 |
| September 30, 2025 | 1,265 | 1,264 | 1,264 | 1,271 | 1,260 | 26,700 |
| September 29, 2025 | 1,260 | 1,265 | 1,265 | 1,279 | 1,245 | 89,100 |
| September 26, 2025 | 1,251 | 1,255 | 1,255 | 1,257 | 1,248 | 27,800 |
| September 25, 2025 | 1,256 | 1,251 | 1,251 | 1,257 | 1,247 | 19,000 |
| September 24, 2025 | 1,247 | 1,244 | 1,244 | 1,255 | 1,243 | 22,100 |
| September 22, 2025 | 1,244 | 1,258 | 1,258 | 1,262 | 1,244 | 53,800 |
| September 19, 2025 | 1,255 | 1,244 | 1,244 | 1,258 | 1,234 | 49,900 |
| September 18, 2025 | 1,242 | 1,250 | 1,250 | 1,250 | 1,229 | 27,300 |
| September 17, 2025 | 1,261 | 1,241 | 1,241 | 1,261 | 1,240 | 27,300 |
| September 16, 2025 | 1,237 | 1,261 | 1,261 | 1,263 | 1,237 | 47,600 |
| September 12, 2025 | 1,249 | 1,240 | 1,240 | 1,249 | 1,236 | 27,900 |
| September 11, 2025 | 1,243 | 1,246 | 1,246 | 1,262 | 1,240 | 27,900 |
| September 10, 2025 | 1,247 | 1,252 | 1,252 | 1,252 | 1,240 | 33,300 |
| September 09, 2025 | 1,254 | 1,252 | 1,252 | 1,274 | 1,246 | 97,000 |
| September 08, 2025 | 1,247 | 1,253 | 1,253 | 1,255 | 1,242 | 57,700 |
| September 05, 2025 | 1,241 | 1,240 | 1,240 | 1,244 | 1,235 | 34,200 |