Airtech Japan, Ltd. (6291.T) JPX

Currency In JPY

AD

6291.T Historical Return

If you invested ¥1000 in Airtech Japan, Ltd. (6291.T) 10 years ago, it would be worth ¥2,753.51 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,262.2, while ¥1000 invested 1 year ago would be worth ¥1,019.1. This corresponds to total returns of 175.35%, 26.22%, 1.91%, respectively, with annualized returns of 10.65%, 4.76%, 1.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6291.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,2591,2451,2451,2591,24312,000
November 10, 20261,2221,2441,2441,2551,22223,000
November 09, 20261,2191,2171,2171,2301,21441,500
November 06, 20261,1961,2021,2021,2071,18379,100
November 05, 20261,2391,2401,2401,2541,21930,200
November 04, 20261,2391,2331,2331,2411,20639,900
November 02, 20261,2341,2321,2321,2401,22626,200
October 30, 20261,2371,2391,2391,2551,23630,000
October 29, 20261,2451,2451,2451,2471,235120,000
October 28, 20261,2631,2481,2481,2651,24846,600
October 27, 20261,2671,2591,2591,2751,25724,200
October 26, 20261,2701,2671,2671,2771,26136,100
October 23, 20261,2811,2691,2691,2811,24643,500
October 22, 20261,2891,2831,2831,2971,28340,500
October 21, 20261,3001,2981,2981,3001,28921,800
October 20, 20261,3011,2871,2871,3081,28739,100
October 19, 20261,3031,3001,3001,3101,28724,600
October 16, 20261,2931,3111,3111,3111,29322,000
October 15, 20261,3001,2931,2931,3001,27736,200
October 14, 20261,3151,3061,3061,3151,30115,200
October 13, 20261,3111,3151,3151,3191,30218,100
October 09, 20261,3001,3111,3111,3171,29319,800
October 08, 20261,3301,3031,3031,3301,30131,000
October 07, 20261,3481,3351,3351,3501,33512,700
October 06, 20261,3361,3571,3571,3571,33020,800
October 05, 20261,3511,3361,3361,3531,32424,100
October 02, 20261,3501,3571,3571,3571,33939,800
October 01, 20261,3311,3411,3411,3521,32525,500
September 30, 20261,3201,3311,3311,3351,32020,100
September 29, 20261,3261,3201,3201,3281,32020,500
September 28, 20261,3351,3341,3341,3421,32818,600
September 25, 20261,3471,3411,3411,3501,33416,400
September 24, 20261,3331,3391,3391,3481,33315,800
September 18, 20261,3321,3331,3331,3421,32811,700
September 17, 20261,3301,3391,3391,3401,32712,300
September 16, 20261,3131,3261,3261,3311,31314,000
September 15, 20261,2961,3231,3231,3231,29514,400
September 11, 20261,3121,2981,2981,3241,29849,500
September 10, 20261,3221,3341,3341,3381,31725,500
September 09, 20261,3231,3371,3371,3451,31827,600
September 08, 20261,3361,3311,3311,3421,32426,000
September 07, 20261,3481,3471,3471,3551,34416,100
September 04, 20261,3421,3481,3481,3551,33620,000
September 03, 20261,3401,3441,3441,3551,33920,400
September 02, 20261,3601,3411,3411,3671,33926,400
September 01, 20261,3741,3821,3821,3951,36723,900
August 31, 20261,3801,3741,3741,3801,36621,400
August 28, 20261,3931,3861,3861,4001,38229,400
August 27, 20261,4101,4031,4031,4201,39542,500
August 26, 20261,4041,4001,4001,4171,39335,700
August 25, 20261,3671,4041,4041,4041,36089,300
August 24, 20261,3591,3661,3661,3781,35438,700
August 21, 20261,3561,3521,3521,3561,34517,400
August 20, 20261,3551,3581,3581,3601,34120,700
August 19, 20261,3681,3551,3551,3681,33834,000
August 18, 20261,3531,3801,3801,3801,35348,600
August 17, 20261,3521,3521,3521,3571,34029,400
August 14, 20261,3061,3651,3651,3651,30666,600
August 13, 20261,3051,3161,3161,3441,300115,100
August 12, 20261,3421,3351,3351,3421,31833,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved