Airtech Japan, Ltd. (6291.T) JPX

1,247.00

+24(+1.96%)

Updated at June 03 01:03PM

Currency In JPY

6291.T Historical Return

If you invested ¥1000 in Airtech Japan, Ltd. (6291.T) 10 years ago, it would be worth ¥2,612.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,189.86, while ¥1000 invested 1 year ago would be worth ¥1,267.84. This corresponds to total returns of 161.28%, 18.99%, 26.78%, respectively, with annualized returns of 10.07%, 3.54%, 26.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6291.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2551,2231,2231,2551,21073,400
June 01, 20261,2601,2511,2511,2941,248136,800
May 29, 20261,2461,2511,2511,2661,24449,300
May 28, 20261,2161,2311,2311,2311,20529,300
May 27, 20261,2231,2211,2211,2301,21228,200
May 26, 20261,2281,2241,2241,2311,21520,900
May 25, 20261,2591,2261,2261,2611,21853,300
May 22, 20261,2091,2171,2171,2261,20134,000
May 21, 20261,2251,2091,2091,2251,20038,300
May 20, 20261,2451,2131,2131,2451,19843,500
May 19, 20261,2251,2471,2471,2491,21288,300
May 18, 20261,2781,2041,2041,2781,189139,700
May 15, 20261,3151,3081,3081,3151,28550,100
May 14, 20261,3281,3011,3011,3341,28846,800
May 13, 20261,3511,3281,3281,3611,31965,800
May 12, 20261,3551,3501,3501,3711,33787,300
May 11, 20261,3291,3431,3431,3621,314150,600
May 08, 20261,2731,3201,3201,3211,255104,900
May 07, 20261,2531,2661,2661,2781,25361,900
May 01, 20261,2291,2241,2241,2291,21120,800
April 30, 20261,2311,2211,2211,2361,22122,900
April 28, 20261,2451,2381,2381,2451,23416,400
April 27, 20261,2291,2351,2351,2471,21654,000
April 24, 20261,2601,2271,2271,2601,22730,000
April 23, 20261,2491,2301,2301,2491,23032,800
April 22, 20261,2591,2401,2401,2591,23623,600
April 21, 20261,2641,2591,2591,2661,25618,600
April 20, 20261,2571,2581,2581,2631,25115,500
April 17, 20261,2531,2571,2571,2571,24619,000
April 16, 20261,2581,2551,2551,2661,25124,800
April 15, 20261,2841,2581,2581,2841,25021,100
April 14, 20261,2701,2601,2601,2701,25025,000
April 13, 20261,2771,2581,2581,2801,23945,900
April 10, 20261,3051,2771,2771,3101,27744,100
April 09, 20261,2861,2901,2901,3041,28061,600
April 08, 20261,2801,2841,2841,2881,27138,300
April 07, 20261,2381,2411,2411,2491,22823,000
April 06, 20261,2251,2291,2291,2351,22518,300
April 03, 20261,2341,2251,2251,2471,22514,300
April 02, 20261,2461,2331,2331,2641,23031,500
April 01, 20261,2361,2431,2431,2481,22632,900
March 31, 20261,2101,2121,2121,2311,20037,000
March 30, 20261,2281,2111,2111,2281,21055,100
March 27, 20261,2601,2581,2581,2621,24437,400
March 26, 20261,2751,2581,2581,2751,23952,400
March 25, 20261,2581,2611,2611,2681,25443,000
March 24, 20261,2301,2311,2311,2361,21840,700
March 23, 20261,2261,2001,2001,2271,20089,800
March 19, 20261,3001,2661,2661,3001,26670,500
March 18, 20261,2951,3191,3191,3191,27660,500
March 17, 20261,2741,3021,3021,3171,27481,800
March 16, 20261,2561,2721,2721,2751,25543,000
March 13, 20261,2521,2601,2601,2681,25045,200
March 12, 20261,2821,2581,2581,2831,25673,800
March 11, 20261,2741,2881,2881,2941,27434,600
March 10, 20261,2401,2711,2681,2741,23124,500
March 09, 20261,2001,2151,2151,2171,190140,800
March 06, 20261,2391,2461,2461,2591,23141,700
March 05, 20261,2401,2591,2591,2661,23393,500
March 04, 20261,2351,2051,2021,2381,189128,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved