1,253.00
+11(+0.89%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 1,233 | 1,253 | 1,253 | 1,256 | 1,233 | 32,200 |
| October 02, 2025 | 1,247 | 1,242 | 1,242 | 1,249 | 1,232 | 22,600 |
| October 01, 2025 | 1,262 | 1,244 | 1,244 | 1,262 | 1,241 | 39,600 |
| September 30, 2025 | 1,265 | 1,264 | 1,264 | 1,271 | 1,260 | 26,700 |
| September 29, 2025 | 1,260 | 1,265 | 1,265 | 1,279 | 1,245 | 89,100 |
| September 26, 2025 | 1,251 | 1,255 | 1,255 | 1,257 | 1,248 | 27,800 |
| September 25, 2025 | 1,256 | 1,251 | 1,251 | 1,257 | 1,247 | 19,000 |
| September 24, 2025 | 1,247 | 1,244 | 1,244 | 1,255 | 1,243 | 22,100 |
| September 22, 2025 | 1,244 | 1,258 | 1,258 | 1,262 | 1,244 | 53,800 |
| September 19, 2025 | 1,255 | 1,244 | 1,244 | 1,258 | 1,234 | 49,900 |
| September 18, 2025 | 1,242 | 1,250 | 1,250 | 1,250 | 1,229 | 27,300 |
| September 17, 2025 | 1,261 | 1,241 | 1,241 | 1,261 | 1,240 | 27,300 |
| September 16, 2025 | 1,237 | 1,261 | 1,261 | 1,263 | 1,237 | 47,600 |
| September 12, 2025 | 1,249 | 1,240 | 1,240 | 1,249 | 1,236 | 27,900 |
| September 11, 2025 | 1,243 | 1,246 | 1,246 | 1,262 | 1,240 | 27,900 |
| September 10, 2025 | 1,247 | 1,252 | 1,252 | 1,252 | 1,240 | 33,300 |
| September 09, 2025 | 1,254 | 1,252 | 1,252 | 1,274 | 1,246 | 97,000 |
| September 08, 2025 | 1,247 | 1,253 | 1,253 | 1,255 | 1,242 | 57,700 |
| September 05, 2025 | 1,241 | 1,240 | 1,240 | 1,244 | 1,235 | 34,200 |
| September 04, 2025 | 1,214 | 1,238 | 1,238 | 1,239 | 1,214 | 88,100 |
| September 03, 2025 | 1,198 | 1,200 | 1,200 | 1,204 | 1,197 | 22,500 |
| September 02, 2025 | 1,201 | 1,201 | 1,201 | 1,202 | 1,197 | 18,900 |
| September 01, 2025 | 1,193 | 1,200 | 1,200 | 1,204 | 1,191 | 16,700 |
| August 29, 2025 | 1,199 | 1,193 | 1,193 | 1,203 | 1,193 | 20,900 |
| August 28, 2025 | 1,196 | 1,200 | 1,200 | 1,206 | 1,193 | 17,200 |
| August 27, 2025 | 1,197 | 1,195 | 1,195 | 1,198 | 1,192 | 12,800 |
| August 26, 2025 | 1,207 | 1,197 | 1,197 | 1,207 | 1,196 | 16,400 |
| August 25, 2025 | 1,196 | 1,202 | 1,202 | 1,204 | 1,191 | 22,800 |
| August 22, 2025 | 1,183 | 1,194 | 1,194 | 1,210 | 1,180 | 44,400 |
| August 21, 2025 | 1,187 | 1,180 | 1,180 | 1,191 | 1,179 | 21,700 |
| August 20, 2025 | 1,199 | 1,191 | 1,191 | 1,199 | 1,188 | 18,100 |
| August 19, 2025 | 1,197 | 1,199 | 1,199 | 1,200 | 1,181 | 28,700 |
| August 18, 2025 | 1,175 | 1,197 | 1,197 | 1,199 | 1,172 | 82,000 |
| August 15, 2025 | 1,175 | 1,172 | 1,172 | 1,178 | 1,152 | 153,900 |
| August 14, 2025 | 1,103 | 1,100 | 1,100 | 1,103 | 1,096 | 16,500 |
| August 13, 2025 | 1,095 | 1,103 | 1,103 | 1,103 | 1,089 | 22,300 |
| August 12, 2025 | 1,100 | 1,090 | 1,090 | 1,100 | 1,088 | 37,500 |
| August 08, 2025 | 1,112 | 1,101 | 1,101 | 1,112 | 1,101 | 11,500 |
| August 07, 2025 | 1,115 | 1,113 | 1,113 | 1,119 | 1,107 | 15,800 |
| August 06, 2025 | 1,108 | 1,115 | 1,115 | 1,115 | 1,102 | 13,100 |
| August 05, 2025 | 1,101 | 1,100 | 1,100 | 1,105 | 1,094 | 14,200 |
| August 04, 2025 | 1,095 | 1,100 | 1,100 | 1,101 | 1,092 | 18,200 |
| August 01, 2025 | 1,093 | 1,098 | 1,098 | 1,099 | 1,090 | 13,100 |
| July 31, 2025 | 1,075 | 1,090 | 1,090 | 1,092 | 1,075 | 23,500 |
| July 30, 2025 | 1,074 | 1,075 | 1,075 | 1,077 | 1,073 | 7,400 |
| July 29, 2025 | 1,079 | 1,074 | 1,074 | 1,079 | 1,073 | 4,400 |
| July 28, 2025 | 1,073 | 1,078 | 1,078 | 1,080 | 1,073 | 11,000 |
| July 25, 2025 | 1,070 | 1,070 | 1,070 | 1,078 | 1,065 | 8,900 |
| July 24, 2025 | 1,058 | 1,071 | 1,071 | 1,085 | 1,057 | 29,900 |
| July 23, 2025 | 1,070 | 1,070 | 1,070 | 1,073 | 1,058 | 25,500 |
| July 22, 2025 | 1,056 | 1,063 | 1,063 | 1,069 | 1,053 | 10,000 |
| July 18, 2025 | 1,056 | 1,057 | 1,057 | 1,062 | 1,056 | 8,700 |
| July 17, 2025 | 1,077 | 1,060 | 1,060 | 1,077 | 1,059 | 7,900 |
| July 16, 2025 | 1,072 | 1,060 | 1,060 | 1,072 | 1,060 | 7,800 |
| July 15, 2025 | 1,072 | 1,070 | 1,070 | 1,072 | 1,066 | 4,200 |
| July 14, 2025 | 1,067 | 1,072 | 1,072 | 1,078 | 1,066 | 21,800 |
| July 11, 2025 | 1,055 | 1,066 | 1,066 | 1,070 | 1,050 | 20,500 |
| July 10, 2025 | 1,074 | 1,059 | 1,059 | 1,074 | 1,059 | 16,200 |
| July 09, 2025 | 1,067 | 1,065 | 1,065 | 1,075 | 1,065 | 11,600 |
| July 08, 2025 | 1,062 | 1,067 | 1,067 | 1,070 | 1,062 | 65,100 |