Airtech Japan, Ltd. (6291.T) JPX

1,223.00

-28(-2.24%)

Updated at June 02 03:30PM

Currency In JPY

6291.T Historical Return

If you invested ¥1000 in Airtech Japan, Ltd. (6291.T) 10 years ago, it would be worth ¥2,576.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,169.66, while ¥1000 invested 1 year ago would be worth ¥1,238.05. This corresponds to total returns of 157.6%, 16.97%, 23.81%, respectively, with annualized returns of 9.92%, 3.18%, 23.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6291.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,260	1,251	1,251	1,294	1,248	136,800
May 29, 2026	1,246	1,251	1,251	1,266	1,244	49,300
May 28, 2026	1,216	1,231	1,231	1,231	1,205	29,300
May 27, 2026	1,223	1,221	1,221	1,230	1,212	28,200
May 26, 2026	1,228	1,224	1,224	1,231	1,215	20,900
May 25, 2026	1,259	1,226	1,226	1,261	1,218	53,300
May 22, 2026	1,209	1,217	1,217	1,226	1,201	34,000
May 21, 2026	1,225	1,209	1,209	1,225	1,200	38,300
May 20, 2026	1,245	1,213	1,213	1,245	1,198	43,500
May 19, 2026	1,225	1,247	1,247	1,249	1,212	88,300
May 18, 2026	1,278	1,204	1,204	1,278	1,189	139,700
May 15, 2026	1,315	1,308	1,308	1,315	1,285	50,100
May 14, 2026	1,328	1,301	1,301	1,334	1,288	46,800
May 13, 2026	1,351	1,328	1,328	1,361	1,319	65,800
May 12, 2026	1,355	1,350	1,350	1,371	1,337	87,300
May 11, 2026	1,329	1,343	1,343	1,362	1,314	150,600
May 08, 2026	1,273	1,320	1,320	1,321	1,255	104,900
May 07, 2026	1,253	1,266	1,266	1,278	1,253	61,900
May 01, 2026	1,229	1,224	1,224	1,229	1,211	20,800
April 30, 2026	1,231	1,221	1,221	1,236	1,221	22,900
April 28, 2026	1,245	1,238	1,238	1,245	1,234	16,400
April 27, 2026	1,229	1,235	1,235	1,247	1,216	54,000
April 24, 2026	1,260	1,227	1,227	1,260	1,227	30,000
April 23, 2026	1,249	1,230	1,230	1,249	1,230	32,800
April 22, 2026	1,259	1,240	1,240	1,259	1,236	23,600
April 21, 2026	1,264	1,259	1,259	1,266	1,256	18,600
April 20, 2026	1,257	1,258	1,258	1,263	1,251	15,500
April 17, 2026	1,253	1,257	1,257	1,257	1,246	19,000
April 16, 2026	1,258	1,255	1,255	1,266	1,251	24,800
April 15, 2026	1,284	1,258	1,258	1,284	1,250	21,100
April 14, 2026	1,270	1,260	1,260	1,270	1,250	25,000
April 13, 2026	1,277	1,258	1,258	1,280	1,239	45,900
April 10, 2026	1,305	1,277	1,277	1,310	1,277	44,100
April 09, 2026	1,286	1,290	1,290	1,304	1,280	61,600
April 08, 2026	1,280	1,284	1,284	1,288	1,271	38,300
April 07, 2026	1,238	1,241	1,241	1,249	1,228	23,000
April 06, 2026	1,225	1,229	1,229	1,235	1,225	18,300
April 03, 2026	1,234	1,225	1,225	1,247	1,225	14,300
April 02, 2026	1,246	1,233	1,233	1,264	1,230	31,500
April 01, 2026	1,236	1,243	1,243	1,248	1,226	32,900
March 31, 2026	1,210	1,212	1,212	1,231	1,200	37,000
March 30, 2026	1,228	1,211	1,211	1,228	1,210	55,100
March 27, 2026	1,260	1,258	1,258	1,262	1,244	37,400
March 26, 2026	1,275	1,258	1,258	1,275	1,239	52,400
March 25, 2026	1,258	1,261	1,261	1,268	1,254	43,000
March 24, 2026	1,230	1,231	1,231	1,236	1,218	40,700
March 23, 2026	1,226	1,200	1,200	1,227	1,200	89,800
March 19, 2026	1,300	1,266	1,266	1,300	1,266	70,500
March 18, 2026	1,295	1,319	1,319	1,319	1,276	60,500
March 17, 2026	1,274	1,302	1,302	1,317	1,274	81,800
March 16, 2026	1,256	1,272	1,272	1,275	1,255	43,000
March 13, 2026	1,252	1,260	1,260	1,268	1,250	45,200
March 12, 2026	1,282	1,258	1,258	1,283	1,256	73,800
March 11, 2026	1,274	1,288	1,288	1,294	1,274	34,600
March 10, 2026	1,240	1,271	1,268	1,274	1,231	24,500
March 09, 2026	1,200	1,215	1,215	1,217	1,190	140,800
March 06, 2026	1,239	1,246	1,246	1,259	1,231	41,700
March 05, 2026	1,240	1,259	1,259	1,266	1,233	93,500
March 04, 2026	1,235	1,205	1,202	1,238	1,189	128,700
March 03, 2026	1,302	1,260	1,260	1,319	1,260	109,700