1,221.00
+7(+0.58%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,215 | 1,221 | 1,221 | 1,225 | 1,211 | 79,300 |
| January 13, 2026 | 1,230 | 1,214 | 1,214 | 1,231 | 1,211 | 178,000 |
| January 09, 2026 | 1,217 | 1,219 | 1,219 | 1,229 | 1,216 | 59,900 |
| January 08, 2026 | 1,218 | 1,217 | 1,217 | 1,222 | 1,211 | 92,300 |
| January 07, 2026 | 1,195 | 1,211 | 1,211 | 1,255 | 1,187 | 255,800 |
| January 06, 2026 | 1,178 | 1,195 | 1,195 | 1,202 | 1,178 | 117,600 |
| January 05, 2026 | 1,165 | 1,178 | 1,178 | 1,181 | 1,163 | 151,900 |
| December 30, 2025 | 1,174 | 1,159 | 1,159 | 1,177 | 1,159 | 79,100 |
| December 29, 2025 | 1,152 | 1,173 | 1,173 | 1,175 | 1,151 | 175,900 |
| December 26, 2025 | 1,213 | 1,207 | 1,152 | 1,215 | 1,206 | 219,500 |
| December 25, 2025 | 1,208 | 1,213 | 1,213 | 1,217 | 1,206 | 87,100 |
| December 24, 2025 | 1,209 | 1,206 | 1,206 | 1,213 | 1,206 | 84,200 |
| December 23, 2025 | 1,208 | 1,209 | 1,209 | 1,211 | 1,206 | 78,400 |
| December 22, 2025 | 1,219 | 1,207 | 1,207 | 1,223 | 1,204 | 119,400 |
| December 19, 2025 | 1,204 | 1,208 | 1,208 | 1,211 | 1,203 | 62,500 |
| December 18, 2025 | 1,198 | 1,207 | 1,207 | 1,209 | 1,191 | 53,600 |
| December 17, 2025 | 1,200 | 1,198 | 1,198 | 1,207 | 1,195 | 78,100 |
| December 16, 2025 | 1,213 | 1,197 | 1,197 | 1,213 | 1,197 | 110,200 |
| December 15, 2025 | 1,222 | 1,214 | 1,214 | 1,222 | 1,212 | 52,600 |
| December 12, 2025 | 1,209 | 1,214 | 1,214 | 1,221 | 1,209 | 47,200 |
| December 11, 2025 | 1,219 | 1,207 | 1,207 | 1,221 | 1,205 | 68,400 |
| December 10, 2025 | 1,222 | 1,220 | 1,220 | 1,231 | 1,217 | 36,000 |
| December 09, 2025 | 1,239 | 1,222 | 1,222 | 1,239 | 1,219 | 50,700 |
| December 08, 2025 | 1,232 | 1,239 | 1,239 | 1,242 | 1,222 | 38,800 |
| December 05, 2025 | 1,251 | 1,235 | 1,235 | 1,251 | 1,233 | 63,600 |
| December 04, 2025 | 1,254 | 1,252 | 1,252 | 1,256 | 1,250 | 51,500 |
| December 03, 2025 | 1,281 | 1,256 | 1,256 | 1,285 | 1,256 | 65,100 |
| December 02, 2025 | 1,284 | 1,281 | 1,281 | 1,289 | 1,270 | 66,000 |
| December 01, 2025 | 1,298 | 1,282 | 1,282 | 1,299 | 1,280 | 44,500 |
| November 28, 2025 | 1,285 | 1,294 | 1,294 | 1,296 | 1,282 | 48,800 |
| November 27, 2025 | 1,276 | 1,278 | 1,278 | 1,284 | 1,269 | 40,800 |
| November 26, 2025 | 1,267 | 1,277 | 1,277 | 1,277 | 1,263 | 44,300 |
| November 25, 2025 | 1,259 | 1,256 | 1,256 | 1,267 | 1,253 | 42,900 |
| November 21, 2025 | 1,247 | 1,258 | 1,258 | 1,268 | 1,247 | 39,500 |
| November 20, 2025 | 1,250 | 1,253 | 1,253 | 1,266 | 1,241 | 49,300 |
| November 19, 2025 | 1,255 | 1,237 | 1,237 | 1,260 | 1,237 | 83,000 |
| November 18, 2025 | 1,266 | 1,252 | 1,252 | 1,275 | 1,252 | 72,200 |
| November 17, 2025 | 1,280 | 1,266 | 1,266 | 1,292 | 1,265 | 118,700 |
| November 14, 2025 | 1,289 | 1,311 | 1,311 | 1,315 | 1,288 | 96,800 |
| November 13, 2025 | 1,298 | 1,302 | 1,302 | 1,307 | 1,289 | 83,200 |
| November 12, 2025 | 1,280 | 1,297 | 1,297 | 1,299 | 1,280 | 55,200 |
| November 11, 2025 | 1,273 | 1,280 | 1,280 | 1,281 | 1,273 | 21,500 |
| November 10, 2025 | 1,271 | 1,274 | 1,274 | 1,281 | 1,271 | 14,300 |
| November 07, 2025 | 1,271 | 1,268 | 1,268 | 1,275 | 1,260 | 22,500 |
| November 06, 2025 | 1,264 | 1,271 | 1,271 | 1,280 | 1,264 | 18,000 |
| November 05, 2025 | 1,274 | 1,270 | 1,270 | 1,276 | 1,247 | 46,300 |
| November 04, 2025 | 1,268 | 1,279 | 1,279 | 1,289 | 1,264 | 29,400 |
| October 31, 2025 | 1,276 | 1,268 | 1,268 | 1,276 | 1,263 | 25,100 |
| October 30, 2025 | 1,261 | 1,268 | 1,268 | 1,277 | 1,252 | 56,000 |
| October 29, 2025 | 1,264 | 1,251 | 1,251 | 1,266 | 1,245 | 49,000 |
| October 28, 2025 | 1,291 | 1,262 | 1,262 | 1,291 | 1,262 | 24,700 |
| October 27, 2025 | 1,275 | 1,291 | 1,291 | 1,294 | 1,275 | 44,800 |
| October 24, 2025 | 1,265 | 1,266 | 1,266 | 1,274 | 1,261 | 16,600 |
| October 23, 2025 | 1,266 | 1,265 | 1,265 | 1,272 | 1,263 | 11,500 |
| October 22, 2025 | 1,267 | 1,268 | 1,268 | 1,274 | 1,264 | 15,200 |
| October 21, 2025 | 1,265 | 1,263 | 1,263 | 1,273 | 1,262 | 22,700 |
| October 20, 2025 | 1,257 | 1,263 | 1,263 | 1,264 | 1,255 | 16,200 |
| October 17, 2025 | 1,268 | 1,242 | 1,242 | 1,268 | 1,235 | 31,400 |
| October 16, 2025 | 1,261 | 1,265 | 1,265 | 1,269 | 1,258 | 21,600 |
| October 15, 2025 | 1,243 | 1,261 | 1,261 | 1,264 | 1,240 | 21,800 |