Airtech Japan, Ltd. (6291.T) JPX

1,236.00

-16(-1.28%)

Updated at December 05 02:52PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251,2511,2351,2351,2511,23363,600
December 04, 20251,2541,2521,2521,2561,25051,500
December 03, 20251,2811,2561,2561,2851,25665,100
December 02, 20251,2841,2811,2811,2891,27066,000
December 01, 20251,2981,2821,2821,2991,28044,500
November 28, 20251,2851,2941,2941,2961,28248,800
November 27, 20251,2761,2781,2781,2841,26940,800
November 26, 20251,2671,2771,2771,2771,26344,300
November 25, 20251,2591,2561,2561,2671,25342,900
November 21, 20251,2471,2581,2581,2681,24739,500
November 20, 20251,2501,2531,2531,2661,24149,300
November 19, 20251,2551,2371,2371,2601,23783,000
November 18, 20251,2661,2521,2521,2751,25272,200
November 17, 20251,2801,2661,2661,2921,265118,700
November 14, 20251,2891,3111,3111,3151,28896,800
November 13, 20251,2981,3021,3021,3071,28983,200
November 12, 20251,2801,2971,2971,2991,28055,200
November 11, 20251,2731,2801,2801,2811,27321,500
November 10, 20251,2711,2741,2741,2811,27114,300
November 07, 20251,2711,2681,2681,2751,26022,500
November 06, 20251,2641,2711,2711,2801,26418,000
November 05, 20251,2741,2701,2701,2761,24746,300
November 04, 20251,2681,2791,2791,2891,26429,400
October 31, 20251,2761,2681,2681,2761,26325,100
October 30, 20251,2611,2681,2681,2771,25256,000
October 29, 20251,2641,2511,2511,2661,24549,000
October 28, 20251,2911,2621,2621,2911,26224,700
October 27, 20251,2751,2911,2911,2941,27544,800
October 24, 20251,2651,2661,2661,2741,26116,600
October 23, 20251,2661,2651,2651,2721,26311,500
October 22, 20251,2671,2681,2681,2741,26415,200
October 21, 20251,2651,2631,2631,2731,26222,700
October 20, 20251,2571,2631,2631,2641,25516,200
October 17, 20251,2681,2421,2421,2681,23531,400
October 16, 20251,2611,2651,2651,2691,25821,600
October 15, 20251,2431,2611,2611,2641,24021,800
October 14, 20251,2331,2281,2281,2401,21762,700
October 10, 20251,2771,2531,2531,2801,25141,900
October 09, 20251,2851,2821,2821,2921,27041,200
October 08, 20251,2651,2741,2741,2741,26037,600
October 07, 20251,2721,2651,2651,2741,26336,200
October 06, 20251,2701,2731,2731,2771,26877,400
October 03, 20251,2331,2531,2531,2561,23332,200
October 02, 20251,2471,2421,2421,2491,23222,600
October 01, 20251,2621,2441,2441,2621,24139,600
September 30, 20251,2651,2641,2641,2711,26026,700
September 29, 20251,2601,2651,2651,2791,24589,100
September 26, 20251,2511,2551,2551,2571,24827,800
September 25, 20251,2561,2511,2511,2571,24719,000
September 24, 20251,2471,2441,2441,2551,24322,100
September 22, 20251,2441,2581,2581,2621,24453,800
September 19, 20251,2551,2441,2441,2581,23449,900
September 18, 20251,2421,2501,2501,2501,22927,300
September 17, 20251,2611,2411,2411,2611,24027,300
September 16, 20251,2371,2611,2611,2631,23747,600
September 12, 20251,2491,2401,2401,2491,23627,900
September 11, 20251,2431,2461,2461,2621,24027,900
September 10, 20251,2471,2521,2521,2521,24033,300
September 09, 20251,2541,2521,2521,2741,24697,000
September 08, 20251,2471,2531,2531,2551,24257,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved