Kawata Mfg. Co., Ltd. (6292.T) JPX

807.00

-23(-2.77%)

Updated at June 02 03:30PM

Currency In JPY

6292.T Historical Return

If you invested ¥1000 in Kawata Mfg. Co., Ltd. (6292.T) 10 years ago, it would be worth ¥2,423.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,109.29, while ¥1000 invested 1 year ago would be worth ¥1,152.4. This corresponds to total returns of 142.39%, 10.93%, 15.24%, respectively, with annualized returns of 9.25%, 2.09%, 15.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6292.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268258078078258002,900
June 01, 202681583083083081014,700
May 29, 202683181581583181515,500
May 28, 202682583183183182013,700
May 27, 202681881781782580912,000
May 26, 202680981881882080910,600
May 25, 20268098058058208007,600
May 22, 20267888048048047885,700
May 21, 20267897907907937856,400
May 20, 20268077887888077877,300
May 19, 20268038128128218036,800
May 18, 202682281181182280016,400
May 15, 202680480780781779519,600
May 14, 202679079479480679014,300
May 13, 202680579079081279010,600
May 12, 20268158058058187966,300
May 11, 20268178168168248154,700
May 08, 20268178198198238107,400
May 07, 202681181781784480020,200
May 01, 202681581181181680624,800
April 30, 202679581381381679225,300
April 28, 20267867897897907861,600
April 27, 20267967857857967853,600
April 24, 202678578778779878012,700
April 23, 20268007867868007824,200
April 22, 202682480080082478030,900
April 21, 202679581281284978975,300
April 20, 20267967947947967892,800
April 17, 20267877887887927872,900
April 16, 202678478578579077811,200
April 15, 20267797837837887794,100
April 14, 202678477877880277110,400
April 13, 20267897907908027819,800
April 10, 20267927907908007845,800
April 09, 20267937937937997901,800
April 08, 202678679179179178411,000
April 07, 20267877857857877852,300
April 06, 20267827847847867827,100
April 03, 2026783785785785783800
April 02, 20267817837837897816,100
April 01, 20267877867867947813,200
March 31, 20267777817818007717,300
March 30, 20267817807807857805,800
March 27, 20268028047858098025,900
March 26, 2026802803784.028098022,900
March 25, 2026804802783.058047899,500
March 24, 2026800789770.358007868,900
March 23, 2026800786767.4380178614,600
March 19, 2026805801782.078078016,800
March 18, 2026809810790.868118062,500
March 17, 2026805806786.958108035,700
March 16, 20268048047858098025,900
March 13, 2026803807787.938098031,800
March 12, 2026816808788.918168025,300
March 11, 2026804810790.868188047,700
March 10, 2026810807785.988108002,100
March 09, 2026801796777.1980179011,500
March 06, 2026803811791.838188019,900
March 05, 2026808815795.7481880020,600
March 04, 2026820804786.9582180320,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved