Kawata Mfg. Co., Ltd. (6292.T) JPX

785.00

+2(+0.26%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	783	785	785	785	783	800
April 02, 2026	781	783	783	789	781	6,100
April 01, 2026	787	786	786	794	781	3,200
March 31, 2026	777	781	781	800	771	7,300
March 30, 2026	781	780	780	785	780	5,800
March 27, 2026	802	804	804	809	802	5,900
March 26, 2026	802	803	803	809	802	2,900
March 25, 2026	804	802	802	804	789	9,500
March 24, 2026	800	789	789	800	786	8,900
March 23, 2026	800	786	786	801	786	14,600
March 19, 2026	805	801	801	807	801	6,800
March 18, 2026	809	810	810	811	806	2,500
March 17, 2026	805	806	806	810	803	5,700
March 16, 2026	804	804	804	809	802	5,900
March 13, 2026	803	807	807	809	803	1,800
March 12, 2026	816	808	808	816	802	5,300
March 11, 2026	804	810	810	818	804	7,700
March 10, 2026	810	807	807	810	800	2,100
March 09, 2026	801	796	796	801	790	11,500
March 06, 2026	803	811	811	818	801	9,900
March 05, 2026	808	815	815	818	800	20,600
March 04, 2026	820	804	804	821	803	20,900
March 03, 2026	830	828	828	832	827	5,500
March 02, 2026	840	838	838	840	831	9,200
February 27, 2026	826	838	838	838	820	8,800
February 26, 2026	827	826	826	829	826	4,400
February 25, 2026	834	825	825	834	823	3,900
February 24, 2026	820	823	823	831	820	10,900
February 20, 2026	831	831	0	836	828	10,800
February 19, 2026	831	831	0	835	821	16,700
February 18, 2026	828	831	0	831	827	6,600
February 17, 2026	823	824	0	828	823	2,700
February 16, 2026	828	823	0	829	823	9,100
February 13, 2026	822	823	0	824	820	3,900
February 12, 2026	821	822	0	825	818	29,600
February 10, 2026	815	818	0	819	811	14,600
February 09, 2026	819	811	0	820	811	12,000
February 06, 2026	818	819	0	819	810	5,100
February 05, 2026	822	822	0	823	808	12,300
February 04, 2026	814	818	0	818	809	6,600
February 03, 2026	805	810	0	817	802	12,100
February 02, 2026	818	804	0	819	804	20,700
January 30, 2026	802	812	0	818	802	14,000
January 29, 2026	813	802	0	813	802	6,100
January 28, 2026	814	807	0	814	807	6,600
January 27, 2026	814	814	0	816	813	2,300
January 26, 2026	818	814	0	818	812	6,500
January 23, 2026	819	816	0	821	812	10,400
January 22, 2026	810	818	0	818	809	7,000
January 21, 2026	812	810	0	815	807	4,300
January 20, 2026	814	812	0	815	809	10,700
January 19, 2026	809	811	0	813	807	14,200
January 16, 2026	800	807	0	808	799	13,200
January 15, 2026	800	801	0	802	795	8,400
January 14, 2026	799	799	0	800	796	6,200
January 13, 2026	801	794	0	803	792	21,300
January 09, 2026	800	801	0	805	799	6,800
January 08, 2026	803	798	0	806	798	16,500
January 07, 2026	800	804	0	804	793	13,300
January 06, 2026	792	793	0	799	792	24,100