874.00
-6(-0.68%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 881 | 874 | 874 | 882 | 871 | 7,300 |
| October 16, 2025 | 883 | 880 | 880 | 885 | 865 | 10,300 |
| October 15, 2025 | 868 | 880 | 880 | 880 | 863 | 12,100 |
| October 14, 2025 | 847 | 861 | 861 | 861 | 841 | 19,700 |
| October 10, 2025 | 867 | 867 | 867 | 869 | 860 | 8,300 |
| October 09, 2025 | 865 | 870 | 870 | 870 | 860 | 14,800 |
| October 08, 2025 | 869 | 870 | 870 | 877 | 867 | 10,000 |
| October 07, 2025 | 876 | 876 | 876 | 886 | 870 | 29,400 |
| October 06, 2025 | 888 | 889 | 889 | 890 | 875 | 15,300 |
| October 03, 2025 | 885 | 885 | 885 | 890 | 878 | 13,900 |
| October 02, 2025 | 864 | 886 | 886 | 886 | 864 | 14,500 |
| October 01, 2025 | 861 | 862 | 862 | 867 | 815 | 43,600 |
| September 30, 2025 | 880 | 866 | 866 | 880 | 860 | 11,600 |
| September 29, 2025 | 891 | 875 | 875 | 897 | 875 | 15,700 |
| September 26, 2025 | 900 | 906 | 906 | 906 | 898 | 10,000 |
| September 25, 2025 | 905 | 900 | 900 | 905 | 899 | 10,100 |
| September 24, 2025 | 903 | 904 | 904 | 904 | 898 | 9,800 |
| September 22, 2025 | 900 | 900 | 900 | 905 | 896 | 26,400 |
| September 19, 2025 | 890 | 900 | 900 | 900 | 889 | 23,300 |
| September 18, 2025 | 882 | 891 | 891 | 891 | 882 | 21,800 |
| September 17, 2025 | 884 | 878 | 878 | 885 | 878 | 6,100 |
| September 16, 2025 | 886 | 882 | 882 | 888 | 879 | 12,700 |
| September 12, 2025 | 876 | 876 | 876 | 880 | 873 | 7,900 |
| September 11, 2025 | 881 | 877 | 877 | 881 | 874 | 2,800 |
| September 10, 2025 | 877 | 875 | 875 | 878 | 875 | 4,900 |
| September 09, 2025 | 894 | 879 | 879 | 894 | 879 | 6,000 |
| September 08, 2025 | 890 | 887 | 887 | 891 | 883 | 14,400 |
| September 05, 2025 | 898 | 890 | 890 | 898 | 888 | 14,700 |
| September 04, 2025 | 876 | 895 | 895 | 899 | 870 | 39,800 |
| September 03, 2025 | 865 | 867 | 867 | 868 | 860 | 4,900 |
| September 02, 2025 | 859 | 865 | 865 | 865 | 857 | 8,400 |
| September 01, 2025 | 849 | 856 | 856 | 856 | 849 | 11,200 |
| August 29, 2025 | 856 | 851 | 851 | 856 | 851 | 3,000 |
| August 28, 2025 | 852 | 854 | 854 | 854 | 849 | 5,600 |
| August 27, 2025 | 848 | 850 | 850 | 855 | 848 | 16,400 |
| August 26, 2025 | 848 | 849 | 849 | 850 | 845 | 3,500 |
| August 25, 2025 | 850 | 849 | 849 | 852 | 844 | 10,300 |
| August 22, 2025 | 843 | 848 | 848 | 848 | 842 | 6,800 |
| August 21, 2025 | 848 | 846 | 846 | 848 | 841 | 5,400 |
| August 20, 2025 | 846 | 849 | 849 | 850 | 845 | 7,800 |
| August 19, 2025 | 849 | 848 | 848 | 849 | 846 | 6,200 |
| August 18, 2025 | 843 | 849 | 849 | 850 | 843 | 25,000 |
| August 15, 2025 | 839 | 848 | 848 | 848 | 839 | 16,200 |
| August 14, 2025 | 837 | 844 | 844 | 844 | 834 | 9,800 |
| August 13, 2025 | 841 | 842 | 842 | 844 | 835 | 19,700 |
| August 12, 2025 | 840 | 840 | 840 | 841 | 836 | 50,400 |
| August 08, 2025 | 840 | 841 | 841 | 844 | 830 | 30,700 |
| August 07, 2025 | 833 | 840 | 840 | 840 | 833 | 10,300 |
| August 06, 2025 | 837 | 836 | 836 | 838 | 831 | 14,000 |
| August 05, 2025 | 828 | 839 | 839 | 839 | 822 | 28,900 |
| August 04, 2025 | 817 | 827 | 827 | 832 | 815 | 34,200 |
| August 01, 2025 | 850 | 826 | 826 | 850 | 821 | 95,300 |
| July 31, 2025 | 751 | 841 | 841 | 900 | 751 | 730,700 |
| July 30, 2025 | 756 | 752 | 752 | 757 | 750 | 5,200 |
| July 29, 2025 | 756 | 750 | 750 | 756 | 748 | 20,000 |
| July 28, 2025 | 743 | 744 | 744 | 744 | 740 | 10,300 |
| July 25, 2025 | 743 | 743 | 743 | 743 | 740 | 14,200 |
| July 24, 2025 | 738 | 738 | 738 | 738 | 736 | 7,300 |
| July 23, 2025 | 735 | 737 | 737 | 738 | 731 | 15,100 |
| July 22, 2025 | 733 | 734 | 734 | 734 | 732 | 7,300 |