Kawata Mfg. Co., Ltd. (6292.T) JPX

887.00

-3(-0.34%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202589889089089888814,700
September 04, 202587689589589987039,800
September 03, 20258658678678688604,900
September 02, 20258598658658658578,400
September 01, 202584985685685684911,200
August 29, 20258568518518568513,000
August 28, 20258528548548548495,600
August 27, 202584885085085584816,400
August 26, 20258488498498508453,500
August 25, 202585084984985284410,300
August 22, 20258438488488488426,800
August 21, 20258488468468488415,400
August 20, 20258468498498508457,800
August 19, 20258498488488498466,200
August 18, 202584384984985084325,000
August 15, 202583984884884883916,200
August 14, 20258378448448448349,800
August 13, 202584184284284483519,700
August 12, 202584084084084183650,400
August 08, 202584084184184483030,700
August 07, 202583384084084083310,300
August 06, 202583783683683883114,000
August 05, 202582883983983982228,900
August 04, 202581782782783281534,200
August 01, 202585082682685082195,300
July 31, 2025751841841900751730,700
July 30, 20257567527527577505,200
July 29, 202575675075075674820,000
July 28, 202574374474474474010,300
July 25, 202574374374374374014,200
July 24, 20257387387387387367,300
July 23, 202573573773773873115,100
July 22, 20257337347347347327,300
July 18, 20257307327327327304,000
July 17, 20257327327327337302,800
July 16, 20257337327327337321,300
July 15, 20257337327327337312,400
July 14, 20257337317317337304,700
July 11, 20257307337337337295,500
July 10, 20257317297297327297,800
July 09, 20257307317317367297,200
July 08, 20257307317317317301,400
July 07, 20257317307307327302,600
July 04, 20257317317317347305,100
July 03, 20257307317317377304,400
July 02, 20257307327327327292,700
July 01, 20257297307307337293,100
June 30, 20257347307307347276,100
June 27, 20257307317317327277,000
June 26, 2025729731731731729600
June 25, 20257317297297317283,000
June 24, 20257297307307317294,000
June 23, 20257297297287327263,800
June 20, 20257347297297347293,100
June 19, 20257307357357357295,300
June 18, 20257327297297327283,900
June 17, 20257327297297327281,600
June 16, 20257307287287317282,800
June 13, 202573272772773572612,300
June 12, 20257307307307317292,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved