831.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 831 | 831 | 831 | 836 | 828 | 10,800 |
| February 19, 2026 | 831 | 831 | 831 | 835 | 821 | 16,700 |
| February 18, 2026 | 828 | 831 | 831 | 831 | 827 | 6,600 |
| February 17, 2026 | 823 | 824 | 824 | 828 | 823 | 2,700 |
| February 16, 2026 | 828 | 823 | 823 | 829 | 823 | 9,100 |
| February 13, 2026 | 822 | 823 | 823 | 824 | 820 | 3,900 |
| February 12, 2026 | 821 | 822 | 822 | 825 | 818 | 29,600 |
| February 10, 2026 | 815 | 818 | 818 | 819 | 811 | 14,600 |
| February 09, 2026 | 819 | 811 | 811 | 820 | 811 | 12,000 |
| February 06, 2026 | 818 | 819 | 819 | 819 | 810 | 5,100 |
| February 05, 2026 | 822 | 822 | 822 | 823 | 808 | 12,300 |
| February 04, 2026 | 814 | 818 | 818 | 818 | 809 | 6,600 |
| February 03, 2026 | 805 | 810 | 810 | 817 | 802 | 12,100 |
| February 02, 2026 | 818 | 804 | 804 | 819 | 804 | 20,700 |
| January 30, 2026 | 802 | 812 | 812 | 818 | 802 | 14,000 |
| January 29, 2026 | 813 | 802 | 802 | 813 | 802 | 6,100 |
| January 28, 2026 | 814 | 807 | 807 | 814 | 807 | 6,600 |
| January 27, 2026 | 814 | 814 | 814 | 816 | 813 | 2,300 |
| January 26, 2026 | 818 | 814 | 814 | 818 | 812 | 6,500 |
| January 23, 2026 | 819 | 816 | 816 | 821 | 812 | 10,400 |
| January 22, 2026 | 810 | 818 | 818 | 818 | 809 | 7,000 |
| January 21, 2026 | 812 | 810 | 810 | 815 | 807 | 4,300 |
| January 20, 2026 | 814 | 812 | 812 | 815 | 809 | 10,700 |
| January 19, 2026 | 809 | 811 | 811 | 813 | 807 | 14,200 |
| January 16, 2026 | 800 | 807 | 807 | 808 | 799 | 13,200 |
| January 15, 2026 | 800 | 801 | 801 | 802 | 795 | 8,400 |
| January 14, 2026 | 799 | 799 | 799 | 800 | 796 | 6,200 |
| January 13, 2026 | 801 | 794 | 794 | 803 | 792 | 21,300 |
| January 09, 2026 | 800 | 801 | 801 | 805 | 799 | 6,800 |
| January 08, 2026 | 803 | 798 | 798 | 806 | 798 | 16,500 |
| January 07, 2026 | 800 | 804 | 804 | 804 | 793 | 13,300 |
| January 06, 2026 | 792 | 793 | 793 | 799 | 792 | 24,100 |
| January 05, 2026 | 780 | 787 | 787 | 787 | 778 | 20,000 |
| December 30, 2025 | 777 | 770 | 770 | 778 | 770 | 15,000 |
| December 29, 2025 | 782 | 778 | 778 | 783 | 770 | 25,500 |
| December 26, 2025 | 765 | 777 | 777 | 777 | 765 | 21,200 |
| December 25, 2025 | 773 | 768 | 768 | 773 | 761 | 28,100 |
| December 24, 2025 | 758 | 766 | 766 | 768 | 756 | 25,500 |
| December 23, 2025 | 763 | 757 | 757 | 764 | 755 | 27,400 |
| December 22, 2025 | 761 | 762 | 762 | 763 | 760 | 12,500 |
| December 19, 2025 | 760 | 763 | 763 | 763 | 759 | 5,100 |
| December 18, 2025 | 757 | 758 | 758 | 761 | 757 | 31,500 |
| December 17, 2025 | 762 | 761 | 761 | 762 | 757 | 9,800 |
| December 16, 2025 | 763 | 756 | 756 | 763 | 753 | 18,000 |
| December 15, 2025 | 760 | 758 | 758 | 763 | 753 | 29,000 |
| December 12, 2025 | 759 | 764 | 764 | 764 | 759 | 6,500 |
| December 11, 2025 | 760 | 758 | 758 | 762 | 758 | 6,000 |
| December 10, 2025 | 767 | 761 | 761 | 767 | 758 | 9,200 |
| December 09, 2025 | 763 | 760 | 760 | 764 | 759 | 6,800 |
| December 08, 2025 | 757 | 763 | 763 | 763 | 756 | 23,900 |
| December 05, 2025 | 758 | 756 | 756 | 758 | 754 | 5,400 |
| December 04, 2025 | 748 | 757 | 757 | 757 | 748 | 9,100 |
| December 03, 2025 | 752 | 749 | 749 | 758 | 740 | 40,100 |
| December 02, 2025 | 761 | 752 | 752 | 761 | 749 | 26,000 |
| December 01, 2025 | 763 | 758 | 758 | 764 | 758 | 26,000 |
| November 28, 2025 | 770 | 763 | 763 | 779 | 760 | 44,500 |
| November 27, 2025 | 771 | 771 | 771 | 773 | 769 | 7,000 |
| November 26, 2025 | 774 | 771 | 771 | 777 | 771 | 9,100 |
| November 25, 2025 | 760 | 770 | 770 | 772 | 758 | 11,500 |
| November 21, 2025 | 752 | 758 | 758 | 758 | 752 | 5,700 |