849.00
+1(+0.12%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 843 | 849 | 849 | 850 | 843 | 25,000 |
| August 15, 2025 | 839 | 848 | 848 | 848 | 839 | 16,200 |
| August 14, 2025 | 837 | 844 | 844 | 844 | 834 | 9,800 |
| August 13, 2025 | 841 | 842 | 842 | 844 | 835 | 19,700 |
| August 12, 2025 | 840 | 840 | 840 | 841 | 836 | 50,400 |
| August 08, 2025 | 840 | 841 | 841 | 844 | 830 | 30,700 |
| August 07, 2025 | 833 | 840 | 840 | 840 | 833 | 10,300 |
| August 06, 2025 | 837 | 836 | 836 | 838 | 831 | 14,000 |
| August 05, 2025 | 828 | 839 | 839 | 839 | 822 | 28,900 |
| August 04, 2025 | 817 | 827 | 827 | 832 | 815 | 34,200 |
| August 01, 2025 | 850 | 826 | 826 | 850 | 821 | 95,300 |
| July 31, 2025 | 751 | 841 | 841 | 900 | 751 | 730,700 |
| July 30, 2025 | 756 | 752 | 752 | 757 | 750 | 5,200 |
| July 29, 2025 | 756 | 750 | 750 | 756 | 748 | 20,000 |
| July 28, 2025 | 743 | 744 | 744 | 744 | 740 | 10,300 |
| July 25, 2025 | 743 | 743 | 743 | 743 | 740 | 14,200 |
| July 24, 2025 | 738 | 738 | 738 | 738 | 736 | 7,300 |
| July 23, 2025 | 735 | 737 | 737 | 738 | 731 | 15,100 |
| July 22, 2025 | 733 | 734 | 734 | 734 | 732 | 7,300 |
| July 18, 2025 | 730 | 732 | 732 | 732 | 730 | 4,000 |
| July 17, 2025 | 732 | 732 | 732 | 733 | 730 | 2,800 |
| July 16, 2025 | 733 | 732 | 732 | 733 | 732 | 1,300 |
| July 15, 2025 | 733 | 732 | 732 | 733 | 731 | 2,400 |
| July 14, 2025 | 733 | 731 | 731 | 733 | 730 | 4,700 |
| July 11, 2025 | 730 | 733 | 733 | 733 | 729 | 5,500 |
| July 10, 2025 | 731 | 729 | 729 | 732 | 729 | 7,800 |
| July 09, 2025 | 730 | 731 | 731 | 736 | 729 | 7,200 |
| July 08, 2025 | 730 | 731 | 731 | 731 | 730 | 1,400 |
| July 07, 2025 | 731 | 730 | 730 | 732 | 730 | 2,600 |
| July 04, 2025 | 731 | 731 | 731 | 734 | 730 | 5,100 |
| July 03, 2025 | 730 | 731 | 731 | 737 | 730 | 4,400 |
| July 02, 2025 | 730 | 732 | 732 | 732 | 729 | 2,700 |
| July 01, 2025 | 729 | 730 | 730 | 733 | 729 | 3,100 |
| June 30, 2025 | 734 | 730 | 730 | 734 | 727 | 6,100 |
| June 27, 2025 | 730 | 731 | 731 | 732 | 727 | 7,000 |
| June 26, 2025 | 729 | 731 | 731 | 731 | 729 | 600 |
| June 25, 2025 | 731 | 729 | 729 | 731 | 728 | 3,000 |
| June 24, 2025 | 729 | 730 | 730 | 731 | 729 | 4,000 |
| June 23, 2025 | 729 | 729 | 728 | 732 | 726 | 3,800 |
| June 20, 2025 | 734 | 729 | 729 | 734 | 729 | 3,100 |
| June 19, 2025 | 730 | 735 | 735 | 735 | 729 | 5,300 |
| June 18, 2025 | 732 | 729 | 729 | 732 | 728 | 3,900 |
| June 17, 2025 | 732 | 729 | 729 | 732 | 728 | 1,600 |
| June 16, 2025 | 730 | 728 | 728 | 731 | 728 | 2,800 |
| June 13, 2025 | 732 | 727 | 727 | 735 | 726 | 12,300 |
| June 12, 2025 | 730 | 730 | 730 | 731 | 729 | 2,300 |
| June 11, 2025 | 729 | 730 | 730 | 733 | 728 | 3,500 |
| June 10, 2025 | 729 | 732 | 732 | 733 | 729 | 4,500 |
| June 09, 2025 | 726 | 729 | 729 | 729 | 726 | 8,300 |
| June 06, 2025 | 723 | 727 | 727 | 727 | 723 | 4,900 |
| June 05, 2025 | 724 | 725 | 725 | 725 | 722 | 3,400 |
| June 04, 2025 | 724 | 722 | 722 | 725 | 721 | 6,300 |
| June 03, 2025 | 727 | 725 | 725 | 727 | 722 | 6,900 |
| June 02, 2025 | 725 | 729 | 729 | 729 | 723 | 14,300 |
| May 30, 2025 | 722 | 725 | 725 | 725 | 720 | 6,600 |
| May 29, 2025 | 727 | 725 | 725 | 727 | 721 | 6,900 |
| May 28, 2025 | 723 | 724 | 724 | 726 | 721 | 11,000 |
| May 27, 2025 | 723 | 722 | 722 | 725 | 721 | 20,400 |
| May 26, 2025 | 732 | 723 | 723 | 732 | 723 | 8,700 |
| May 23, 2025 | 731 | 726 | 726 | 733 | 726 | 6,100 |