Kawata Mfg. Co., Ltd. (6292.T) JPX

Currency In JPY

6292.T Historical Return

If you invested ¥1000 in Kawata Mfg. Co., Ltd. (6292.T) 10 years ago, it would be worth ¥2,365.01 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,006.15, while ¥1000 invested 1 year ago would be worth ¥993.53. This corresponds to total returns of 136.5%, 0.62%, -0.65%, respectively, with annualized returns of 8.99%, 0.12%, -0.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6292.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	841	835	835	841	835	2,500
September 10, 2026	842	841	841	846	841	1,100
September 09, 2026	858	847	847	858	847	1,800
September 08, 2026	858	858	858	859	850	700
September 07, 2026	844	858	858	858	844	9,500
September 04, 2026	855	844	844	855	838	14,800
September 03, 2026	856	855	855	856	847	1,300
September 02, 2026	856	856	856	856	848	3,000
September 01, 2026	859	856	856	859	849	1,300
August 31, 2026	861	851	851	861	850	4,800
August 28, 2026	857	856	856	860	852	4,600
August 27, 2026	855	857	857	857	855	700
August 26, 2026	856	853	853	856	852	1,400
August 25, 2026	862	860	860	862	860	3,800
August 24, 2026	850	850	850	856	849	3,600
August 21, 2026	849	860	860	860	848	2,100
August 20, 2026	859	858	858	859	840	3,000
August 19, 2026	843	860	860	860	843	11,800
August 18, 2026	851	849	849	851	846	1,000
August 17, 2026	858	851	851	858	851	4,100
August 14, 2026	860	863	863	863	855	10,700
August 13, 2026	854	852	852	866	850	3,200
August 12, 2026	842	860	860	860	842	17,900
August 10, 2026	835	837	837	849	819	19,200
August 07, 2026	824	832	832	834	815	12,400
August 06, 2026	813	825	825	832	813	7,000
August 05, 2026	819	820	820	822	810	10,600
August 04, 2026	812	815	815	815	810	700
August 03, 2026	808	819	819	820	798	22,100
July 31, 2026	817	805	805	817	802	12,700
July 30, 2026	814	816	816	817	813	1,000
July 29, 2026	835	817	817	835	812	17,700
July 28, 2026	817	822	822	826	816	4,800
July 27, 2026	832	824	824	832	810	17,600
July 23, 2026	822	822	822	825	818	2,300
July 22, 2026	820	821	821	824	820	700
July 21, 2026	812	824	824	830	810	10,400
July 17, 2026	815	811	811	816	811	5,500
July 16, 2026	811	814	814	816	811	2,600
July 15, 2026	813	815	815	816	813	1,600
July 14, 2026	815	812	812	815	812	2,300
July 13, 2026	817	817	817	819	811	3,300
July 10, 2026	812	814	814	816	812	1,500
July 09, 2026	812	813	813	813	812	300
July 08, 2026	813	812	812	819	812	2,200
July 07, 2026	819	819	819	819	819	300
July 06, 2026	817	819	819	819	813	2,000
July 03, 2026	810	816	816	819	810	1,200
July 02, 2026	809	814	814	817	809	1,600
July 01, 2026	817	809	809	817	809	5,200
June 30, 2026	820	815	815	820	815	2,200
June 29, 2026	821	816	816	823	816	3,800
June 26, 2026	821	819	819	822	818	2,400
June 25, 2026	836	818	818	836	818	4,100
June 24, 2026	820	835	835	836	820	5,500
June 23, 2026	824	820	820	826	820	2,800
June 22, 2026	824	824	824	824	821	1,200
June 19, 2026	829	824	824	829	824	1,600
June 18, 2026	824	826	826	827	820	3,400
June 17, 2026	826	824	824	828	820	4,800