Kawata Mfg. Co., Ltd. (6292.T) JPX

881.00

+7(+0.80%)

Updated at October 20 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258818748748828717,300
October 16, 202588388088088586510,300
October 15, 202586888088088086312,100
October 14, 202584786186186184119,700
October 10, 20258678678678698608,300
October 09, 202586587087087086014,800
October 08, 202586987087087786710,000
October 07, 202587687687688687029,400
October 06, 202588888988989087515,300
October 03, 202588588588589087813,900
October 02, 202586488688688686414,500
October 01, 202586186286286781543,600
September 30, 202588086686688086011,600
September 29, 202589187587589787515,700
September 26, 202590090690690689810,000
September 25, 202590590090090589910,100
September 24, 20259039049049048989,800
September 22, 202590090090090589626,400
September 19, 202589090090090088923,300
September 18, 202588289189189188221,800
September 17, 20258848788788858786,100
September 16, 202588688288288887912,700
September 12, 20258768768768808737,900
September 11, 20258818778778818742,800
September 10, 20258778758758788754,900
September 09, 20258948798798948796,000
September 08, 202589088788789188314,400
September 05, 202589889089089888814,700
September 04, 202587689589589987039,800
September 03, 20258658678678688604,900
September 02, 20258598658658658578,400
September 01, 202584985685685684911,200
August 29, 20258568518518568513,000
August 28, 20258528548548548495,600
August 27, 202584885085085584816,400
August 26, 20258488498498508453,500
August 25, 202585084984985284410,300
August 22, 20258438488488488426,800
August 21, 20258488468468488415,400
August 20, 20258468498498508457,800
August 19, 20258498488488498466,200
August 18, 202584384984985084325,000
August 15, 202583984884884883916,200
August 14, 20258378448448448349,800
August 13, 202584184284284483519,700
August 12, 202584084084084183650,400
August 08, 202584084184184483030,700
August 07, 202583384084084083310,300
August 06, 202583783683683883114,000
August 05, 202582883983983982228,900
August 04, 202581782782783281534,200
August 01, 202585082682685082195,300
July 31, 2025751841841900751730,700
July 30, 20257567527527577505,200
July 29, 202575675075075674820,000
July 28, 202574374474474474010,300
July 25, 202574374374374374014,200
July 24, 20257387387387387367,300
July 23, 202573573773773873115,100
July 22, 20257337347347347327,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved