Kawata Mfg. Co., Ltd. (6292.T) JPX

Currency In JPY

6292.T Historical Return

If you invested ¥1000 in Kawata Mfg. Co., Ltd. (6292.T) 10 years ago, it would be worth ¥2,660.04 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,165.32, while ¥1000 invested 1 year ago would be worth ¥1,176.67. This corresponds to total returns of 166%, 16.53%, 17.67%, respectively, with annualized returns of 10.27%, 3.11%, 17.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6292.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	824	824	824	824	821	1,200
June 19, 2026	829	824	824	829	824	1,600
June 18, 2026	824	826	826	827	820	3,400
June 17, 2026	826	824	824	828	820	4,800
June 16, 2026	839	827	827	839	824	3,400
June 15, 2026	820	839	839	839	814	8,900
June 12, 2026	824	824	824	824	822	400
June 11, 2026	819	828	828	828	817	9,700
June 10, 2026	811	819	819	819	811	1,100
June 09, 2026	828	817	817	828	815	600
June 08, 2026	813	829	829	830	809	16,700
June 05, 2026	810	825	825	825	810	2,100
June 04, 2026	814	810	810	814	808	2,400
June 03, 2026	807	829	829	831	807	14,900
June 02, 2026	825	807	807	825	800	2,900
June 01, 2026	815	830	830	830	810	14,700
May 29, 2026	831	815	815	831	815	15,500
May 28, 2026	825	831	831	831	820	13,700
May 27, 2026	818	817	817	825	809	12,000
May 26, 2026	809	818	818	820	809	10,600
May 25, 2026	809	805	805	820	800	7,600
May 22, 2026	788	804	804	804	788	5,700
May 21, 2026	789	790	790	793	785	6,400
May 20, 2026	807	788	788	807	787	7,300
May 19, 2026	803	812	812	821	803	6,800
May 18, 2026	822	811	811	822	800	16,400
May 15, 2026	804	807	807	817	795	19,600
May 14, 2026	790	794	794	806	790	14,300
May 13, 2026	805	790	790	812	790	10,600
May 12, 2026	815	805	805	818	796	6,300
May 11, 2026	817	816	816	824	815	4,700
May 08, 2026	817	819	819	823	810	7,400
May 07, 2026	811	817	817	844	800	20,200
May 01, 2026	815	811	811	816	806	24,800
April 30, 2026	795	813	813	816	792	25,300
April 28, 2026	786	789	789	790	786	1,600
April 27, 2026	796	785	785	796	785	3,600
April 24, 2026	785	787	787	798	780	12,700
April 23, 2026	800	786	786	800	782	4,200
April 22, 2026	824	800	800	824	780	30,900
April 21, 2026	795	812	812	849	789	75,300
April 20, 2026	796	794	794	796	789	2,800
April 17, 2026	787	788	788	792	787	2,900
April 16, 2026	784	785	785	790	778	11,200
April 15, 2026	779	783	783	788	779	4,100
April 14, 2026	784	778	778	802	771	10,400
April 13, 2026	789	790	790	802	781	9,800
April 10, 2026	792	790	790	800	784	5,800
April 09, 2026	793	793	793	799	790	1,800
April 08, 2026	786	791	791	791	784	11,000
April 07, 2026	787	785	785	787	785	2,300
April 06, 2026	782	784	784	786	782	7,100
April 03, 2026	783	785	785	785	783	800
April 02, 2026	781	783	783	789	781	6,100
April 01, 2026	787	786	786	794	781	3,200
March 31, 2026	777	781	781	800	771	7,300
March 30, 2026	781	780	780	785	780	5,800
March 27, 2026	802	804	785	809	802	5,900
March 26, 2026	802	803	784.02	809	802	2,900
March 25, 2026	804	802	783.05	804	789	9,500