Kawata Mfg. Co., Ltd. (6292.T) JPX

790.00

-15(-1.86%)

Updated at May 13 03:30PM

Currency In JPY

6292.T Historical Return

If you invested ¥1000 in Kawata Mfg. Co., Ltd. (6292.T) 10 years ago, it would be worth ¥2,297.98 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,117.24, while ¥1000 invested 1 year ago would be worth ¥1,120.44. This corresponds to total returns of 129.8%, 11.72%, 12.04%, respectively, with annualized returns of 8.67%, 2.24%, 12.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6292.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	815	805	805	818	796	6,300
May 11, 2026	817	816	816	824	815	4,700
May 08, 2026	817	819	819	823	810	7,400
May 07, 2026	811	817	817	844	800	20,200
May 01, 2026	815	811	811	816	806	24,800
April 30, 2026	795	813	813	816	792	25,300
April 28, 2026	786	789	789	790	786	1,600
April 27, 2026	796	785	785	796	785	3,600
April 24, 2026	785	787	787	798	780	12,700
April 23, 2026	800	786	786	800	782	4,200
April 22, 2026	824	800	800	824	780	30,900
April 21, 2026	795	812	812	849	789	75,300
April 20, 2026	796	794	794	796	789	2,800
April 17, 2026	787	788	788	792	787	2,900
April 16, 2026	784	785	785	790	778	11,200
April 15, 2026	779	783	783	788	779	4,100
April 14, 2026	784	778	778	802	771	10,400
April 13, 2026	789	790	790	802	781	9,800
April 10, 2026	792	790	790	800	784	5,800
April 09, 2026	793	793	793	799	790	1,800
April 08, 2026	786	791	791	791	784	11,000
April 07, 2026	787	785	785	787	785	2,300
April 06, 2026	782	784	784	786	782	7,100
April 03, 2026	783	785	785	785	783	800
April 02, 2026	781	783	783	789	781	6,100
April 01, 2026	787	786	786	794	781	3,200
March 31, 2026	777	781	781	800	771	7,300
March 30, 2026	781	780	780	785	780	5,800
March 27, 2026	802	804	785	809	802	5,900
March 26, 2026	802	803	784.02	809	802	2,900
March 25, 2026	804	802	783.05	804	789	9,500
March 24, 2026	800	789	770.35	800	786	8,900
March 23, 2026	800	786	767.43	801	786	14,600
March 19, 2026	805	801	782.07	807	801	6,800
March 18, 2026	809	810	790.86	811	806	2,500
March 17, 2026	805	806	786.95	810	803	5,700
March 16, 2026	804	804	785	809	802	5,900
March 13, 2026	803	807	787.93	809	803	1,800
March 12, 2026	816	808	788.91	816	802	5,300
March 11, 2026	804	810	790.86	818	804	7,700
March 10, 2026	810	807	785.98	810	800	2,100
March 09, 2026	801	796	777.19	801	790	11,500
March 06, 2026	803	811	791.83	818	801	9,900
March 05, 2026	808	815	795.74	818	800	20,600
March 04, 2026	820	804	786.95	821	803	20,900
March 03, 2026	830	828	808.43	832	827	5,500
March 02, 2026	840	838	818.2	840	831	9,200
February 27, 2026	826	838	822.22	838	820	8,800
February 26, 2026	827	826	810.45	829	826	4,400
February 25, 2026	834	825	809.47	834	823	3,900
February 24, 2026	820	823	807.5	831	820	10,900
February 20, 2026	831	831	815.35	836	828	10,800
February 19, 2026	831	831	815.35	835	821	16,700
February 18, 2026	828	831	815.35	831	827	6,600
February 17, 2026	823	824	808.48	828	823	2,700
February 16, 2026	828	823	807.5	829	823	9,100
February 13, 2026	822	823	807.5	824	820	3,900
February 12, 2026	821	822	806.52	825	818	29,600
February 10, 2026	815	818	802.6	819	811	14,600
February 09, 2026	819	811	795.73	820	811	12,000