756.00
-1(-0.13%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 758 | 756 | 756 | 758 | 754 | 5,400 |
| December 04, 2025 | 748 | 757 | 757 | 757 | 748 | 9,100 |
| December 03, 2025 | 752 | 749 | 749 | 758 | 740 | 40,100 |
| December 02, 2025 | 761 | 752 | 752 | 761 | 749 | 26,000 |
| December 01, 2025 | 763 | 758 | 758 | 764 | 758 | 26,000 |
| November 28, 2025 | 770 | 763 | 763 | 779 | 760 | 44,500 |
| November 27, 2025 | 771 | 771 | 771 | 773 | 769 | 7,000 |
| November 26, 2025 | 774 | 771 | 771 | 777 | 771 | 9,100 |
| November 25, 2025 | 760 | 770 | 770 | 772 | 758 | 11,500 |
| November 21, 2025 | 752 | 758 | 758 | 758 | 752 | 5,700 |
| November 20, 2025 | 750 | 752 | 752 | 756 | 750 | 5,900 |
| November 19, 2025 | 757 | 750 | 750 | 760 | 750 | 11,700 |
| November 18, 2025 | 767 | 757 | 757 | 771 | 748 | 47,400 |
| November 17, 2025 | 772 | 769 | 769 | 772 | 767 | 16,500 |
| November 14, 2025 | 770 | 776 | 776 | 777 | 767 | 13,000 |
| November 13, 2025 | 777 | 771 | 771 | 777 | 771 | 4,400 |
| November 12, 2025 | 770 | 777 | 777 | 777 | 766 | 9,600 |
| November 11, 2025 | 775 | 772 | 772 | 778 | 763 | 23,200 |
| November 10, 2025 | 767 | 775 | 775 | 775 | 763 | 8,800 |
| November 07, 2025 | 763 | 758 | 758 | 768 | 758 | 9,600 |
| November 06, 2025 | 758 | 760 | 760 | 771 | 753 | 16,600 |
| November 05, 2025 | 758 | 760 | 760 | 771 | 753 | 32,800 |
| November 04, 2025 | 754 | 751 | 751 | 757 | 744 | 149,300 |
| October 31, 2025 | 897 | 745 | 745 | 910 | 745 | 227,300 |
| October 30, 2025 | 897 | 745 | 745 | 910 | 745 | 227,300 |
| October 29, 2025 | 897 | 879 | 879 | 897 | 876 | 18,200 |
| October 28, 2025 | 889 | 895 | 895 | 897 | 885 | 16,100 |
| October 27, 2025 | 883 | 889 | 889 | 889 | 883 | 22,500 |
| October 24, 2025 | 881 | 883 | 883 | 884 | 877 | 4,200 |
| October 23, 2025 | 880 | 884 | 884 | 884 | 871 | 6,500 |
| October 22, 2025 | 881 | 881 | 881 | 881 | 876 | 8,600 |
| October 21, 2025 | 885 | 880 | 880 | 885 | 879 | 7,900 |
| October 20, 2025 | 881 | 885 | 885 | 885 | 876 | 14,100 |
| October 17, 2025 | 881 | 874 | 874 | 882 | 871 | 7,300 |
| October 16, 2025 | 883 | 880 | 880 | 885 | 865 | 10,300 |
| October 15, 2025 | 868 | 880 | 880 | 880 | 863 | 12,100 |
| October 14, 2025 | 847 | 861 | 861 | 861 | 841 | 19,700 |
| October 10, 2025 | 867 | 867 | 867 | 869 | 860 | 8,300 |
| October 09, 2025 | 865 | 870 | 870 | 870 | 860 | 14,800 |
| October 08, 2025 | 869 | 870 | 870 | 877 | 867 | 10,000 |
| October 07, 2025 | 876 | 876 | 876 | 886 | 870 | 29,400 |
| October 06, 2025 | 888 | 889 | 889 | 890 | 875 | 15,300 |
| October 03, 2025 | 885 | 885 | 885 | 890 | 878 | 13,900 |
| October 02, 2025 | 864 | 886 | 886 | 886 | 864 | 14,500 |
| October 01, 2025 | 861 | 862 | 862 | 867 | 815 | 43,600 |
| September 30, 2025 | 880 | 866 | 866 | 880 | 860 | 11,600 |
| September 29, 2025 | 891 | 875 | 875 | 897 | 875 | 15,700 |
| September 26, 2025 | 900 | 906 | 906 | 906 | 898 | 10,000 |
| September 25, 2025 | 905 | 900 | 900 | 905 | 899 | 10,100 |
| September 24, 2025 | 903 | 904 | 904 | 904 | 898 | 9,800 |
| September 22, 2025 | 900 | 900 | 900 | 905 | 896 | 26,400 |
| September 19, 2025 | 890 | 900 | 900 | 900 | 889 | 23,300 |
| September 18, 2025 | 882 | 891 | 891 | 891 | 882 | 21,800 |
| September 17, 2025 | 884 | 878 | 878 | 885 | 878 | 6,100 |
| September 16, 2025 | 886 | 882 | 882 | 888 | 879 | 12,700 |
| September 12, 2025 | 876 | 876 | 876 | 880 | 873 | 7,900 |
| September 11, 2025 | 881 | 877 | 877 | 881 | 874 | 2,800 |
| September 10, 2025 | 877 | 875 | 875 | 878 | 875 | 4,900 |
| September 09, 2025 | 894 | 879 | 879 | 894 | 879 | 6,000 |
| September 08, 2025 | 890 | 887 | 887 | 891 | 883 | 14,400 |