Kawata Mfg. Co., Ltd. (6292.T) JPX

Currency In JPY

AD

6292.T Historical Return

If you invested ¥1000 in Kawata Mfg. Co., Ltd. (6292.T) 10 years ago, it would be worth ¥2,359.36 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,003.75, while ¥1000 invested 1 year ago would be worth ¥992.29. This corresponds to total returns of 135.94%, 0.38%, -0.77%, respectively, with annualized returns of 8.96%, 0.07%, -0.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6292.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20268418358358418352,500
September 10, 20268428418418468411,100
September 09, 20268588478478588471,800
September 08, 2026858858858859850700
September 07, 20268448588588588449,500
September 04, 202685584484485583814,800
September 03, 20268568558558568471,300
September 02, 20268568568568568483,000
September 01, 20268598568568598491,300
August 31, 20268618518518618504,800
August 28, 20268578568568608524,600
August 27, 2026855857857857855700
August 26, 20268568538538568521,400
August 25, 20268628608608628603,800
August 24, 20268508508508568493,600
August 21, 20268498608608608482,100
August 20, 20268598588588598403,000
August 19, 202684386086086084311,800
August 18, 20268518498498518461,000
August 17, 20268588518518588514,100
August 14, 202686086386386385510,700
August 13, 20268548528528668503,200
August 12, 202684286086086084217,900
August 10, 202683583783784981919,200
August 07, 202682483283283481512,400
August 06, 20268138258258328137,000
August 05, 202681982082082281010,600
August 04, 2026812815815815810700
August 03, 202680881981982079822,100
July 31, 202681780580581780212,700
July 30, 20268148168168178131,000
July 29, 202683581781783581217,700
July 28, 20268178228228268164,800
July 27, 202683282482483281017,600
July 23, 20268228228228258182,300
July 22, 2026820821821824820700
July 21, 202681282482483081010,400
July 17, 20268158118118168115,500
July 16, 20268118148148168112,600
July 15, 20268138158158168131,600
July 14, 20268158128128158122,300
July 13, 20268178178178198113,300
July 10, 20268128148148168121,500
July 09, 2026812813813813812300
July 08, 20268138128128198122,200
July 07, 2026819819819819819300
July 06, 20268178198198198132,000
July 03, 20268108168168198101,200
July 02, 20268098148148178091,600
July 01, 20268178098098178095,200
June 30, 20268208158158208152,200
June 29, 20268218168168238163,800
June 26, 20268218198198228182,400
June 25, 20268368188188368184,100
June 24, 20268208358358368205,500
June 23, 20268248208208268202,800
June 22, 20268248248248248211,200
June 19, 20268298248248298241,600
June 18, 20268248268268278203,400
June 17, 20268268248248288204,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved