Kawata Mfg. Co., Ltd. (6292.T) JPX

758.00

-2(-0.26%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20257637587587687589,600
November 06, 202575876076077175316,600
November 05, 202575876076077175332,800
November 04, 2025754751751757744149,300
October 31, 2025897745745910745227,300
October 30, 2025897745745910745227,300
October 29, 202589787987989787618,200
October 28, 202588989589589788516,100
October 27, 202588388988988988322,500
October 24, 20258818838838848774,200
October 23, 20258808848848848716,500
October 22, 20258818818818818768,600
October 21, 20258858808808858797,900
October 20, 202588188588588587614,100
October 17, 20258818748748828717,300
October 16, 202588388088088586510,300
October 15, 202586888088088086312,100
October 14, 202584786186186184119,700
October 10, 20258678678678698608,300
October 09, 202586587087087086014,800
October 08, 202586987087087786710,000
October 07, 202587687687688687029,400
October 06, 202588888988989087515,300
October 03, 202588588588589087813,900
October 02, 202586488688688686414,500
October 01, 202586186286286781543,600
September 30, 202588086686688086011,600
September 29, 202589187587589787515,700
September 26, 202590090690690689810,000
September 25, 202590590090090589910,100
September 24, 20259039049049048989,800
September 22, 202590090090090589626,400
September 19, 202589090090090088923,300
September 18, 202588289189189188221,800
September 17, 20258848788788858786,100
September 16, 202588688288288887912,700
September 12, 20258768768768808737,900
September 11, 20258818778778818742,800
September 10, 20258778758758788754,900
September 09, 20258948798798948796,000
September 08, 202589088788789188314,400
September 05, 202589889089089888814,700
September 04, 202587689589589987039,800
September 03, 20258658678678688604,900
September 02, 20258598658658658578,400
September 01, 202584985685685684911,200
August 29, 20258568518518568513,000
August 28, 20258528548548548495,600
August 27, 202584885085085584816,400
August 26, 20258488498498508453,500
August 25, 202585084984985284410,300
August 22, 20258438488488488426,800
August 21, 20258488468468488415,400
August 20, 20258468498498508457,800
August 19, 20258498488488498466,200
August 18, 202584384984985084325,000
August 15, 202583984884884883916,200
August 14, 20258378448448448349,800
August 13, 202584184284284483519,700
August 12, 202584084084084183650,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved