Kawata Mfg. Co., Ltd. (6292.T) JPX

Currency In JPY

AD

6292.T Historical Return

If you invested ¥1000 in Kawata Mfg. Co., Ltd. (6292.T) 10 years ago, it would be worth ¥2,558.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,132.79, while ¥1000 invested 1 year ago would be worth ¥1,157.79. This corresponds to total returns of 155.88%, 13.28%, 15.78%, respectively, with annualized returns of 9.85%, 2.52%, 15.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6292.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268128148148168121,500
July 09, 2026812813813813812300
July 08, 20268138128128198122,200
July 07, 2026819819819819819300
July 06, 20268178198198198132,000
July 03, 20268108168168198101,200
July 02, 20268098148148178091,600
July 01, 20268178098098178095,200
June 30, 20268208158158208152,200
June 29, 20268218168168238163,800
June 26, 20268218198198228182,400
June 25, 20268368188188368184,100
June 24, 20268208358358368205,500
June 23, 20268248208208268202,800
June 22, 20268248248248248211,200
June 19, 20268298248248298241,600
June 18, 20268248268268278203,400
June 17, 20268268248248288204,800
June 16, 20268398278278398243,400
June 15, 20268208398398398148,900
June 12, 2026824824824824822400
June 11, 20268198288288288179,700
June 10, 20268118198198198111,100
June 09, 2026828817817828815600
June 08, 202681382982983080916,700
June 05, 20268108258258258102,100
June 04, 20268148108108148082,400
June 03, 202680782982983180714,900
June 02, 20268258078078258002,900
June 01, 202681583083083081014,700
May 29, 202683181581583181515,500
May 28, 202682583183183182013,700
May 27, 202681881781782580912,000
May 26, 202680981881882080910,600
May 25, 20268098058058208007,600
May 22, 20267888048048047885,700
May 21, 20267897907907937856,400
May 20, 20268077887888077877,300
May 19, 20268038128128218036,800
May 18, 202682281181182280016,400
May 15, 202680480780781779519,600
May 14, 202679079479480679014,300
May 13, 202680579079081279010,600
May 12, 20268158058058187966,300
May 11, 20268178168168248154,700
May 08, 20268178198198238107,400
May 07, 202681181781784480020,200
May 01, 202681581181181680624,800
April 30, 202679581381381679225,300
April 28, 20267867897897907861,600
April 27, 20267967857857967853,600
April 24, 202678578778779878012,700
April 23, 20268007867868007824,200
April 22, 202682480080082478030,900
April 21, 202679581281284978975,300
April 20, 20267967947947967892,800
April 17, 20267877887887927872,900
April 16, 202678478578579077811,200
April 15, 20267797837837887794,100
April 14, 202678477877880277110,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved