882.00
+11(+1.26%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 879 | 882 | 882 | 882 | 872 | 40,800 |
| October 16, 2025 | 872 | 871 | 871 | 874 | 869 | 16,600 |
| October 15, 2025 | 854 | 869 | 869 | 872 | 854 | 30,200 |
| October 14, 2025 | 846 | 854 | 854 | 854 | 843 | 64,300 |
| October 10, 2025 | 854 | 845 | 845 | 857 | 845 | 42,600 |
| October 09, 2025 | 855 | 856 | 856 | 858 | 853 | 15,700 |
| October 08, 2025 | 858 | 855 | 855 | 863 | 855 | 18,400 |
| October 07, 2025 | 864 | 858 | 858 | 865 | 857 | 24,000 |
| October 06, 2025 | 869 | 864 | 864 | 869 | 859 | 28,400 |
| October 03, 2025 | 844 | 852 | 852 | 856 | 844 | 18,800 |
| October 02, 2025 | 850 | 845 | 845 | 853 | 843 | 20,700 |
| October 01, 2025 | 868 | 852 | 852 | 868 | 850 | 32,100 |
| September 30, 2025 | 880 | 867 | 867 | 880 | 867 | 36,000 |
| September 29, 2025 | 891 | 879 | 879 | 892 | 877 | 38,800 |
| September 26, 2025 | 903 | 908 | 908 | 909 | 903 | 25,800 |
| September 25, 2025 | 901 | 902 | 902 | 902 | 895 | 28,100 |
| September 24, 2025 | 893 | 899 | 899 | 902 | 890 | 27,400 |
| September 22, 2025 | 886 | 893 | 893 | 897 | 886 | 25,000 |
| September 19, 2025 | 889 | 886 | 886 | 893 | 883 | 27,500 |
| September 18, 2025 | 890 | 886 | 886 | 890 | 882 | 28,900 |
| September 17, 2025 | 895 | 890 | 890 | 895 | 885 | 28,900 |
| September 16, 2025 | 890 | 894 | 894 | 895 | 889 | 40,600 |
| September 12, 2025 | 895 | 890 | 890 | 895 | 888 | 23,200 |
| September 11, 2025 | 899 | 895 | 895 | 900 | 890 | 23,200 |
| September 10, 2025 | 894 | 899 | 899 | 900 | 890 | 22,900 |
| September 09, 2025 | 895 | 887 | 887 | 899 | 886 | 19,000 |
| September 08, 2025 | 888 | 889 | 889 | 896 | 888 | 25,600 |
| September 05, 2025 | 876 | 884 | 884 | 884 | 876 | 25,300 |
| September 04, 2025 | 870 | 876 | 876 | 878 | 870 | 18,000 |
| September 03, 2025 | 874 | 870 | 870 | 875 | 870 | 16,500 |
| September 02, 2025 | 871 | 874 | 874 | 875 | 870 | 20,700 |
| September 01, 2025 | 872 | 871 | 871 | 879 | 870 | 19,800 |
| August 29, 2025 | 879 | 873 | 873 | 879 | 871 | 27,900 |
| August 28, 2025 | 887 | 879 | 879 | 887 | 873 | 47,400 |
| August 27, 2025 | 887 | 884 | 884 | 887 | 881 | 26,100 |
| August 26, 2025 | 895 | 889 | 889 | 895 | 885 | 23,500 |
| August 25, 2025 | 896 | 893 | 893 | 897 | 890 | 20,000 |
| August 22, 2025 | 887 | 891 | 891 | 891 | 883 | 22,300 |
| August 21, 2025 | 886 | 885 | 885 | 887 | 880 | 20,000 |
| August 20, 2025 | 896 | 886 | 886 | 899 | 886 | 16,200 |
| August 19, 2025 | 896 | 891 | 891 | 897 | 890 | 41,900 |
| August 18, 2025 | 910 | 899 | 899 | 910 | 898 | 41,100 |
| August 15, 2025 | 918 | 910 | 910 | 918 | 898 | 41,000 |
| August 14, 2025 | 921 | 919 | 919 | 925 | 918 | 39,500 |
| August 13, 2025 | 916 | 921 | 921 | 923 | 914 | 37,700 |
| August 12, 2025 | 909 | 915 | 915 | 920 | 905 | 52,300 |
| August 08, 2025 | 895 | 901 | 901 | 901 | 888 | 32,200 |
| August 07, 2025 | 901 | 895 | 895 | 901 | 882 | 33,800 |
| August 06, 2025 | 908 | 902 | 902 | 912 | 898 | 26,200 |
| August 05, 2025 | 902 | 908 | 908 | 909 | 900 | 28,400 |
| August 04, 2025 | 895 | 902 | 902 | 908 | 893 | 27,200 |
| August 01, 2025 | 891 | 906 | 906 | 907 | 891 | 34,200 |
| July 31, 2025 | 897 | 891 | 891 | 900 | 886 | 16,900 |
| July 30, 2025 | 887 | 897 | 897 | 902 | 883 | 39,700 |
| July 29, 2025 | 874 | 888 | 888 | 892 | 870 | 38,100 |
| July 28, 2025 | 872 | 878 | 878 | 879 | 869 | 19,700 |
| July 25, 2025 | 880 | 874 | 874 | 883 | 874 | 20,200 |
| July 24, 2025 | 881 | 883 | 883 | 889 | 880 | 30,600 |
| July 23, 2025 | 868 | 883 | 883 | 890 | 865 | 59,800 |
| July 22, 2025 | 867 | 858 | 858 | 870 | 857 | 16,300 |