Nissei Plastic Industrial Co.,Ltd. (6293.T) JPX

882.00

+11(+1.26%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202587988288288287240,800
October 16, 202587287187187486916,600
October 15, 202585486986987285430,200
October 14, 202584685485485484364,300
October 10, 202585484584585784542,600
October 09, 202585585685685885315,700
October 08, 202585885585586385518,400
October 07, 202586485885886585724,000
October 06, 202586986486486985928,400
October 03, 202584485285285684418,800
October 02, 202585084584585384320,700
October 01, 202586885285286885032,100
September 30, 202588086786788086736,000
September 29, 202589187987989287738,800
September 26, 202590390890890990325,800
September 25, 202590190290290289528,100
September 24, 202589389989990289027,400
September 22, 202588689389389788625,000
September 19, 202588988688689388327,500
September 18, 202589088688689088228,900
September 17, 202589589089089588528,900
September 16, 202589089489489588940,600
September 12, 202589589089089588823,200
September 11, 202589989589590089023,200
September 10, 202589489989990089022,900
September 09, 202589588788789988619,000
September 08, 202588888988989688825,600
September 05, 202587688488488487625,300
September 04, 202587087687687887018,000
September 03, 202587487087087587016,500
September 02, 202587187487487587020,700
September 01, 202587287187187987019,800
August 29, 202587987387387987127,900
August 28, 202588787987988787347,400
August 27, 202588788488488788126,100
August 26, 202589588988989588523,500
August 25, 202589689389389789020,000
August 22, 202588789189189188322,300
August 21, 202588688588588788020,000
August 20, 202589688688689988616,200
August 19, 202589689189189789041,900
August 18, 202591089989991089841,100
August 15, 202591891091091889841,000
August 14, 202592191991992591839,500
August 13, 202591692192192391437,700
August 12, 202590991591592090552,300
August 08, 202589590190190188832,200
August 07, 202590189589590188233,800
August 06, 202590890290291289826,200
August 05, 202590290890890990028,400
August 04, 202589590290290889327,200
August 01, 202589190690690789134,200
July 31, 202589789189190088616,900
July 30, 202588789789790288339,700
July 29, 202587488888889287038,100
July 28, 202587287887887986919,700
July 25, 202588087487488387420,200
July 24, 202588188388388988030,600
July 23, 202586888388389086559,800
July 22, 202586785885887085716,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved