Nissei Plastic Industrial Co.,Ltd. (6293.T) JPX

873.00

-4(-0.46%)

Updated at March 27 03:30PM

Currency In JPY

6293.T Historical Return

If you invested ¥1000 in Nissei Plastic Industrial Co.,Ltd. (6293.T) 10 years ago, it would be worth ¥1,621.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥791.33, while ¥1000 invested 1 year ago would be worth ¥1,114.42. This corresponds to total returns of 62.17%, -20.87%, 11.44%, respectively, with annualized returns of 4.95%, -4.57%, 11.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6293.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 01, 2026	873	873	873	873	873	0
March 31, 2026	873	873	873	873	873	0
March 30, 2026	873	873	873	873	873	0
March 27, 2026	847	873	852	873	846	137,700
March 26, 2026	880	877	855.9	881	865	94,800
March 25, 2026	869	880	858.83	880	869	25,600
March 24, 2026	868	871	854.31	875	867	25,100
March 23, 2026	867	872	855.29	872	865	20,600
March 19, 2026	878	872	855.29	878	872	20,400
March 18, 2026	888	886	869.02	888	878	22,600
March 17, 2026	877	879	862.16	884	875	24,300
March 16, 2026	877	876	859.22	886	876	33,900
March 13, 2026	876	877	860.2	886	876	22,600
March 12, 2026	888	880	863.14	894	876	28,800
March 11, 2026	899	888	870.99	910	888	39,800
March 10, 2026	884	891	877.85	901	884	15,500
March 09, 2026	880	871	854.31	881	864	44,200
March 06, 2026	885	886	869.02	888	876	20,700
March 05, 2026	880	885	868.04	890	876	27,400
March 04, 2026	875	868	844.5	881	853	48,300
March 03, 2026	905	885	868.04	905	885	80,000
March 02, 2026	912	901	883.74	919	900	82,300
February 27, 2026	915	935	917.09	935	915	75,700
February 26, 2026	910	912	894.53	922	910	38,300
February 25, 2026	905	906	888.64	913	902	35,100
February 24, 2026	900	908	890.6	915	898	37,400
February 20, 2026	900	895	877.85	900	891	37,200
February 19, 2026	906	904	886.68	906	892	37,200
February 18, 2026	915	902	884.72	915	898	31,400
February 17, 2026	902	902	884.72	916	900	43,500
February 16, 2026	902	904	886.68	917	902	59,500
February 13, 2026	912	902	884.72	915	899	44,100
February 12, 2026	911	916	898.45	923	911	61,800
February 10, 2026	908	911	893.55	911	901	35,600
February 09, 2026	888	901	883.74	914	885	100,400
February 06, 2026	873	873	856.27	876	861	33,700
February 05, 2026	874	873	856.27	879	871	27,400
February 04, 2026	859	870	853.33	875	859	42,900
February 03, 2026	848	856	839.6	856	841	47,500
February 02, 2026	866	846	829.79	873	842	70,100
January 30, 2026	861	872	855.29	874	859	28,400
January 29, 2026	861	860	843.52	864	853	45,400
January 28, 2026	874	865	848.43	874	865	36,600
January 27, 2026	879	876	859.22	885	874	36,700
January 26, 2026	895	879	862.16	895	877	53,300
January 23, 2026	903	895	877.85	905	895	47,500
January 22, 2026	885	908	890.6	911	885	90,700
January 21, 2026	890	885	868.04	892	883	44,900
January 20, 2026	902	892	874.91	902	888	65,600
January 19, 2026	909	899	881.78	909	897	37,000
January 16, 2026	905	904	886.68	906	897	32,000
January 15, 2026	898	908	890.6	908	896	50,100
January 14, 2026	898	898	880.79	902	893	38,900
January 13, 2026	894	895	877.85	899	881	63,200
January 09, 2026	888	888	870.99	894	886	25,600
January 08, 2026	893	890	872.95	904	890	39,100
January 07, 2026	888	892	874.91	897	882	34,600
January 06, 2026	885	888	870.99	891	885	27,800
January 05, 2026	881	885	868.04	889	876	28,600
December 30, 2025	874	881	864.12	888	874	33,500