895.00
-9(-1.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 900 | 895 | 895 | 900 | 891 | 37,200 |
| February 19, 2026 | 906 | 904 | 904 | 906 | 892 | 37,200 |
| February 18, 2026 | 915 | 902 | 902 | 915 | 898 | 31,400 |
| February 17, 2026 | 902 | 902 | 902 | 916 | 900 | 43,500 |
| February 16, 2026 | 902 | 904 | 904 | 917 | 902 | 59,500 |
| February 13, 2026 | 912 | 902 | 902 | 915 | 899 | 44,100 |
| February 12, 2026 | 911 | 916 | 916 | 923 | 911 | 61,800 |
| February 10, 2026 | 908 | 911 | 911 | 911 | 901 | 35,600 |
| February 09, 2026 | 888 | 901 | 901 | 914 | 885 | 100,400 |
| February 06, 2026 | 873 | 873 | 873 | 876 | 861 | 33,700 |
| February 05, 2026 | 874 | 873 | 873 | 879 | 871 | 27,400 |
| February 04, 2026 | 859 | 870 | 870 | 875 | 859 | 42,900 |
| February 03, 2026 | 848 | 856 | 856 | 856 | 841 | 47,500 |
| February 02, 2026 | 866 | 846 | 846 | 873 | 842 | 70,100 |
| January 30, 2026 | 861 | 872 | 872 | 874 | 859 | 28,400 |
| January 29, 2026 | 861 | 860 | 860 | 864 | 853 | 45,400 |
| January 28, 2026 | 874 | 865 | 865 | 874 | 865 | 36,600 |
| January 27, 2026 | 879 | 876 | 876 | 885 | 874 | 36,700 |
| January 26, 2026 | 895 | 879 | 879 | 895 | 877 | 53,300 |
| January 23, 2026 | 903 | 895 | 895 | 905 | 895 | 47,500 |
| January 22, 2026 | 885 | 908 | 908 | 911 | 885 | 90,700 |
| January 21, 2026 | 890 | 885 | 885 | 892 | 883 | 44,900 |
| January 20, 2026 | 902 | 892 | 892 | 902 | 888 | 65,600 |
| January 19, 2026 | 909 | 899 | 899 | 909 | 897 | 37,000 |
| January 16, 2026 | 905 | 904 | 904 | 906 | 897 | 32,000 |
| January 15, 2026 | 898 | 908 | 908 | 908 | 896 | 50,100 |
| January 14, 2026 | 898 | 898 | 898 | 902 | 893 | 38,900 |
| January 13, 2026 | 894 | 895 | 895 | 899 | 881 | 63,200 |
| January 09, 2026 | 888 | 888 | 888 | 894 | 886 | 25,600 |
| January 08, 2026 | 893 | 890 | 890 | 904 | 890 | 39,100 |
| January 07, 2026 | 888 | 892 | 892 | 897 | 882 | 34,600 |
| January 06, 2026 | 885 | 888 | 888 | 891 | 885 | 27,800 |
| January 05, 2026 | 881 | 885 | 885 | 889 | 876 | 28,600 |
| December 30, 2025 | 874 | 881 | 881 | 888 | 874 | 33,500 |
| December 29, 2025 | 862 | 875 | 875 | 881 | 862 | 51,100 |
| December 26, 2025 | 867 | 860 | 860 | 869 | 860 | 32,700 |
| December 25, 2025 | 863 | 864 | 864 | 870 | 862 | 53,700 |
| December 24, 2025 | 856 | 856 | 856 | 864 | 856 | 32,600 |
| December 23, 2025 | 845 | 856 | 856 | 857 | 844 | 46,000 |
| December 22, 2025 | 831 | 844 | 844 | 844 | 830 | 50,100 |
| December 19, 2025 | 813 | 830 | 830 | 834 | 813 | 63,800 |
| December 18, 2025 | 810 | 814 | 814 | 818 | 804 | 68,500 |
| December 17, 2025 | 822 | 810 | 810 | 822 | 810 | 43,700 |
| December 16, 2025 | 823 | 821 | 821 | 825 | 817 | 81,300 |
| December 15, 2025 | 815 | 825 | 825 | 833 | 815 | 71,700 |
| December 12, 2025 | 812 | 815 | 815 | 820 | 810 | 58,900 |
| December 11, 2025 | 820 | 810 | 810 | 820 | 810 | 67,400 |
| December 10, 2025 | 824 | 820 | 820 | 828 | 819 | 47,600 |
| December 09, 2025 | 835 | 822 | 822 | 836 | 821 | 52,100 |
| December 08, 2025 | 833 | 833 | 833 | 842 | 825 | 50,500 |
| December 05, 2025 | 841 | 831 | 831 | 843 | 831 | 44,100 |
| December 04, 2025 | 832 | 835 | 835 | 840 | 831 | 38,800 |
| December 03, 2025 | 833 | 833 | 833 | 839 | 833 | 28,400 |
| December 02, 2025 | 837 | 832 | 832 | 842 | 832 | 27,600 |
| December 01, 2025 | 843 | 835 | 835 | 843 | 835 | 31,000 |
| November 28, 2025 | 838 | 836 | 836 | 840 | 832 | 35,300 |
| November 27, 2025 | 841 | 831 | 831 | 841 | 829 | 30,200 |
| November 26, 2025 | 833 | 834 | 834 | 839 | 831 | 38,500 |
| November 25, 2025 | 838 | 827 | 827 | 838 | 823 | 41,800 |
| November 21, 2025 | 822 | 830 | 830 | 834 | 822 | 27,500 |