Nissei Plastic Industrial Co.,Ltd. (6293.T) JPX

873.00

-4(-0.46%)

Updated at March 27 03:30PM

Currency In JPY

6293.T Historical Return

If you invested ¥1000 in Nissei Plastic Industrial Co.,Ltd. (6293.T) 10 years ago, it would be worth ¥1,621.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥791.33, while ¥1000 invested 1 year ago would be worth ¥1,114.42. This corresponds to total returns of 62.17%, -20.87%, 11.44%, respectively, with annualized returns of 4.95%, -4.57%, 11.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6293.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 01, 20268738738738738730
March 31, 20268738738738738730
March 30, 20268738738738738730
March 27, 2026847873852873846137,700
March 26, 2026880877855.988186594,800
March 25, 2026869880858.8388086925,600
March 24, 2026868871854.3187586725,100
March 23, 2026867872855.2987286520,600
March 19, 2026878872855.2987887220,400
March 18, 2026888886869.0288887822,600
March 17, 2026877879862.1688487524,300
March 16, 2026877876859.2288687633,900
March 13, 2026876877860.288687622,600
March 12, 2026888880863.1489487628,800
March 11, 2026899888870.9991088839,800
March 10, 2026884891877.8590188415,500
March 09, 2026880871854.3188186444,200
March 06, 2026885886869.0288887620,700
March 05, 2026880885868.0489087627,400
March 04, 2026875868844.588185348,300
March 03, 2026905885868.0490588580,000
March 02, 2026912901883.7491990082,300
February 27, 2026915935917.0993591575,700
February 26, 2026910912894.5392291038,300
February 25, 2026905906888.6491390235,100
February 24, 2026900908890.691589837,400
February 20, 2026900895877.8590089137,200
February 19, 2026906904886.6890689237,200
February 18, 2026915902884.7291589831,400
February 17, 2026902902884.7291690043,500
February 16, 2026902904886.6891790259,500
February 13, 2026912902884.7291589944,100
February 12, 2026911916898.4592391161,800
February 10, 2026908911893.5591190135,600
February 09, 2026888901883.74914885100,400
February 06, 2026873873856.2787686133,700
February 05, 2026874873856.2787987127,400
February 04, 2026859870853.3387585942,900
February 03, 2026848856839.685684147,500
February 02, 2026866846829.7987384270,100
January 30, 2026861872855.2987485928,400
January 29, 2026861860843.5286485345,400
January 28, 2026874865848.4387486536,600
January 27, 2026879876859.2288587436,700
January 26, 2026895879862.1689587753,300
January 23, 2026903895877.8590589547,500
January 22, 2026885908890.691188590,700
January 21, 2026890885868.0489288344,900
January 20, 2026902892874.9190288865,600
January 19, 2026909899881.7890989737,000
January 16, 2026905904886.6890689732,000
January 15, 2026898908890.690889650,100
January 14, 2026898898880.7990289338,900
January 13, 2026894895877.8589988163,200
January 09, 2026888888870.9989488625,600
January 08, 2026893890872.9590489039,100
January 07, 2026888892874.9189788234,600
January 06, 2026885888870.9989188527,800
January 05, 2026881885868.0488987628,600
December 30, 2025874881864.1288887433,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved