868.00
+12(+1.40%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 856 | 856 | 856 | 864 | 856 | 32,600 |
| December 23, 2025 | 845 | 856 | 856 | 857 | 844 | 46,000 |
| December 22, 2025 | 831 | 844 | 844 | 844 | 830 | 50,100 |
| December 19, 2025 | 813 | 830 | 830 | 834 | 813 | 63,800 |
| December 18, 2025 | 810 | 814 | 814 | 818 | 804 | 68,500 |
| December 17, 2025 | 822 | 810 | 810 | 822 | 810 | 43,700 |
| December 16, 2025 | 823 | 821 | 821 | 825 | 817 | 81,300 |
| December 15, 2025 | 815 | 825 | 825 | 833 | 815 | 71,700 |
| December 12, 2025 | 812 | 815 | 815 | 820 | 810 | 58,900 |
| December 11, 2025 | 820 | 810 | 810 | 820 | 810 | 67,400 |
| December 10, 2025 | 824 | 820 | 820 | 828 | 819 | 47,600 |
| December 09, 2025 | 835 | 822 | 822 | 836 | 821 | 52,100 |
| December 08, 2025 | 833 | 833 | 833 | 842 | 825 | 50,500 |
| December 05, 2025 | 841 | 831 | 831 | 843 | 831 | 44,100 |
| December 04, 2025 | 832 | 835 | 835 | 840 | 831 | 38,800 |
| December 03, 2025 | 833 | 833 | 833 | 839 | 833 | 28,400 |
| December 02, 2025 | 837 | 832 | 832 | 842 | 832 | 27,600 |
| December 01, 2025 | 843 | 835 | 835 | 843 | 835 | 31,000 |
| November 28, 2025 | 838 | 836 | 836 | 840 | 832 | 35,300 |
| November 27, 2025 | 841 | 831 | 831 | 841 | 829 | 30,200 |
| November 26, 2025 | 833 | 834 | 834 | 839 | 831 | 38,500 |
| November 25, 2025 | 838 | 827 | 827 | 838 | 823 | 41,800 |
| November 21, 2025 | 822 | 830 | 830 | 834 | 822 | 27,500 |
| November 20, 2025 | 822 | 823 | 823 | 827 | 815 | 52,800 |
| November 19, 2025 | 829 | 810 | 810 | 831 | 810 | 68,600 |
| November 18, 2025 | 836 | 829 | 829 | 845 | 829 | 55,300 |
| November 17, 2025 | 850 | 839 | 839 | 860 | 832 | 68,300 |
| November 14, 2025 | 853 | 844 | 844 | 853 | 844 | 23,800 |
| November 13, 2025 | 862 | 853 | 853 | 865 | 852 | 23,700 |
| November 12, 2025 | 843 | 858 | 858 | 858 | 843 | 41,000 |
| November 11, 2025 | 843 | 843 | 843 | 843 | 837 | 17,800 |
| November 10, 2025 | 839 | 843 | 843 | 843 | 837 | 23,700 |
| November 07, 2025 | 842 | 839 | 839 | 844 | 836 | 31,400 |
| November 06, 2025 | 834 | 840 | 840 | 849 | 829 | 34,300 |
| November 05, 2025 | 834 | 840 | 840 | 849 | 829 | 40,500 |
| November 04, 2025 | 849 | 835 | 835 | 849 | 831 | 40,500 |
| October 31, 2025 | 856 | 850 | 850 | 859 | 845 | 42,900 |
| October 30, 2025 | 856 | 850 | 850 | 859 | 845 | 42,900 |
| October 29, 2025 | 866 | 855 | 855 | 867 | 855 | 26,500 |
| October 28, 2025 | 884 | 860 | 860 | 884 | 857 | 45,900 |
| October 27, 2025 | 887 | 886 | 886 | 894 | 884 | 22,900 |
| October 24, 2025 | 885 | 886 | 886 | 888 | 884 | 12,300 |
| October 23, 2025 | 892 | 888 | 888 | 894 | 886 | 18,900 |
| October 22, 2025 | 888 | 891 | 891 | 894 | 887 | 25,400 |
| October 21, 2025 | 900 | 889 | 889 | 901 | 887 | 38,900 |
| October 20, 2025 | 887 | 898 | 898 | 898 | 885 | 46,200 |
| October 17, 2025 | 879 | 882 | 882 | 882 | 872 | 40,800 |
| October 16, 2025 | 872 | 871 | 871 | 874 | 869 | 16,600 |
| October 15, 2025 | 854 | 869 | 869 | 872 | 854 | 30,200 |
| October 14, 2025 | 846 | 854 | 854 | 854 | 843 | 64,300 |
| October 10, 2025 | 854 | 845 | 845 | 857 | 845 | 42,600 |
| October 09, 2025 | 855 | 856 | 856 | 858 | 853 | 15,700 |
| October 08, 2025 | 858 | 855 | 855 | 863 | 855 | 18,400 |
| October 07, 2025 | 864 | 858 | 858 | 865 | 857 | 24,000 |
| October 06, 2025 | 869 | 864 | 864 | 869 | 859 | 28,400 |
| October 03, 2025 | 844 | 852 | 852 | 856 | 844 | 18,800 |
| October 02, 2025 | 850 | 845 | 845 | 853 | 843 | 20,700 |
| October 01, 2025 | 868 | 852 | 852 | 868 | 850 | 32,100 |
| September 30, 2025 | 880 | 867 | 867 | 880 | 867 | 36,000 |
| September 29, 2025 | 891 | 879 | 879 | 892 | 877 | 38,800 |