Nissei Plastic Industrial Co.,Ltd. (6293.T) JPX

889.00

+5(+0.57%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202587688488488487625,300
September 04, 202587087687687887018,000
September 03, 202587487087087587016,500
September 02, 202587187487487587020,700
September 01, 202587287187187987019,800
August 29, 202587987387387987127,900
August 28, 202588787987988787347,400
August 27, 202588788488488788126,100
August 26, 202589588988989588523,500
August 25, 202589689389389789020,000
August 22, 202588789189189188322,300
August 21, 202588688588588788020,000
August 20, 202589688688689988616,200
August 19, 202589689189189789041,900
August 18, 202591089989991089841,100
August 15, 202591891091091889841,000
August 14, 202592191991992591839,500
August 13, 202591692192192391437,700
August 12, 202590991591592090552,300
August 08, 202589590190190188832,200
August 07, 202590189589590188233,800
August 06, 202590890290291289826,200
August 05, 202590290890890990028,400
August 04, 202589590290290889327,200
August 01, 202589190690690789134,200
July 31, 202589789189190088616,900
July 30, 202588789789790288339,700
July 29, 202587488888889287038,100
July 28, 202587287887887986919,700
July 25, 202588087487488387420,200
July 24, 202588188388388988030,600
July 23, 202586888388389086559,800
July 22, 202586785885887085716,300
July 18, 202587286886887386812,200
July 17, 202586887787787786117,600
July 16, 202587587287288187021,600
July 15, 202587487287288086669,900
July 14, 202587387487488086837,900
July 11, 202585587087087085532,700
July 10, 202585085385385584732,900
July 09, 202584885085085784814,400
July 08, 202584684784785584617,400
July 07, 202585884684686284633,500
July 04, 202586185885886385618,300
July 03, 202585586386386385236,700
July 02, 202587585785787785748,500
July 01, 202587887587588186972,600
June 30, 202587086386387186321,800
June 27, 202586786886887186424,800
June 26, 202585486986986985234,300
June 25, 202585485485485785013,400
June 24, 202584585485485584515,300
June 23, 202584184584585183915,900
June 20, 202584584184185384125,600
June 19, 202584484584585084414,300
June 18, 202584485385385384225,700
June 17, 202583784484484883722,700
June 16, 202581983783783781921,600
June 13, 202582081981982381323,200
June 12, 202582282282282682113,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved