Okada Aiyon Corporation (6294.T) JPX

Currency In JPY

AD

6294.T Historical Return

If you invested ¥1000 in Okada Aiyon Corporation (6294.T) 10 years ago, it would be worth ¥3,101.65 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,616.25, while ¥1000 invested 1 year ago would be worth ¥988.14. This corresponds to total returns of 210.16%, 61.62%, -1.19%, respectively, with annualized returns of 11.98%, 10.08%, -1.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6294.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,9471,9311,9311,9471,92911,400
September 30, 20261,9321,9361,9361,9381,93012,700
September 29, 20261,9551,9241,9241,9551,92433,200
September 28, 20261,9701,9741,9741,9761,96613,300
September 25, 20261,9701,9661,9661,9701,95912,200
September 24, 20261,9611,9651,9651,9681,95811,900
September 18, 20261,9581,9541,9541,9691,95215,000
September 17, 20261,9551,9581,9581,9701,95417,600
September 16, 20261,9511,9551,9551,9581,9485,600
September 15, 20261,9651,9511,9511,9651,94818,000
September 11, 20261,9281,9501,9501,9591,92023,900
September 10, 20261,9571,9461,9461,9571,94016,600
September 09, 20261,9581,9571,9571,9591,94818,200
September 08, 20261,9691,9591,9591,9701,95615,300
September 07, 20261,9741,9661,9661,9741,95911,400
September 04, 20261,9591,9651,9651,9711,95316,900
September 03, 20261,9601,9651,9651,9731,96014,000
September 02, 20261,9831,9601,9601,9881,95939,400
September 01, 20261,9781,9981,9981,9981,96916,300
August 31, 20261,9661,9781,9781,9781,95831,200
August 28, 20261,9681,9691,9691,9771,96635,100
August 27, 20261,9821,9761,9761,9831,97238,200
August 26, 20261,9721,9801,9801,9931,97034,000
August 25, 20261,9711,9711,9711,9821,96441,800
August 24, 20261,9601,9641,9641,9701,95326,400
August 21, 20261,9371,9511,9511,9521,93231,500
August 20, 20261,9181,9361,9361,9381,91731,100
August 19, 20261,9331,9181,9181,9331,91572,600
August 18, 20261,9421,9431,9431,9451,93328,500
August 17, 20261,9511,9421,9421,9591,94035,700
August 14, 20261,9451,9441,9441,9461,93039,300
August 13, 20261,9371,9441,9441,9481,93629,300
August 12, 20261,9501,9321,9321,9541,92753,700
August 10, 20261,9271,9511,9511,9511,916129,500
August 07, 20262,0052,0172,0172,0222,00223,900
August 06, 20261,9782,0152,0152,0151,97720,700
August 05, 20261,9891,9971,9971,9971,97820,800
August 04, 20261,9831,9771,9771,9941,97631,600
August 03, 20262,0101,9831,9832,0101,96856,300
July 31, 20262,0212,0102,0102,0221,99122,900
July 30, 20262,0052,0052,0052,0151,99229,700
July 29, 20262,0132,0142,0142,0302,00024,700
July 28, 20262,0072,0032,0032,0102,00119,200
July 27, 20262,0052,0102,0102,0262,00522,800
July 24, 20262,0342,0052,0052,0342,00226,000
July 23, 20262,0212,0192,0192,0372,01822,700
July 22, 20262,0272,0172,0172,0332,01723,900
July 21, 20262,0002,0192,0192,0282,00028,400
July 17, 20261,9911,9831,9832,0061,98025,800
July 16, 20262,0071,9971,9972,0201,99626,200
July 15, 20262,0112,0242,0242,0242,00710,200
July 14, 20262,0002,0052,0052,0111,99910,200
July 13, 20262,0101,9961,9962,0191,99615,400
July 10, 20261,9982,0002,0002,0121,98712,800
July 09, 20261,9941,9901,9902,0001,99017,200
July 08, 20262,0361,9901,9902,0361,98944,600
July 07, 20262,0262,0222,0222,0392,01012,900
July 06, 20262,0192,0192,0192,0442,01719,300
July 03, 20262,0012,0072,0072,0141,99330,600
July 02, 20262,0002,0012,0012,0181,98514,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved