Okada Aiyon Corporation - 6294.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	2,040	2,035	2,035	2,040	2,020	14,200
October 17, 2025	2,059	2,021	2,021	2,062	1,958	21,900
October 16, 2025	2,033	2,060	2,060	2,060	2,023	17,200
October 15, 2025	2,001	2,031	2,031	2,032	2,001	18,600
October 14, 2025	1,994	1,977	1,977	2,007	1,976	26,200
October 10, 2025	2,035	2,012	2,012	2,035	2,012	10,200
October 09, 2025	2,022	2,036	2,036	2,036	2,022	7,400
October 08, 2025	2,026	2,024	2,024	2,041	2,024	7,800
October 07, 2025	2,018	2,026	2,026	2,029	2,014	19,700
October 06, 2025	2,022	2,019	2,019	2,035	2,012	26,000
October 03, 2025	1,980	1,982	1,982	1,988	1,980	11,800
October 02, 2025	1,985	1,975	1,975	1,995	1,965	21,400
October 01, 2025	2,006	1,983	1,983	2,006	1,981	31,500
September 30, 2025	2,033	2,016	2,016	2,043	2,016	20,200
September 29, 2025	2,041	2,033	2,033	2,044	2,028	14,200
September 26, 2025	2,032	2,041	2,041	2,050	2,032	26,700
September 25, 2025	2,046	2,035	2,035	2,049	2,031	14,000
September 24, 2025	2,034	2,039	2,039	2,040	2,026	9,000
September 22, 2025	2,041	2,034	2,034	2,043	2,028	11,800
September 19, 2025	2,031	2,045	2,045	2,045	2,030	22,000
September 18, 2025	2,039	2,030	2,030	2,044	2,025	14,000
September 17, 2025	2,057	2,044	2,044	2,057	2,025	25,200
September 16, 2025	2,038	2,043	2,043	2,054	2,031	25,200
September 12, 2025	2,045	2,037	2,037	2,045	2,031	13,800
September 11, 2025	2,035	2,043	2,043	2,049	2,032	18,500
September 10, 2025	2,049	2,035	2,035	2,058	2,032	15,700
September 09, 2025	2,075	2,048	2,048	2,082	2,044	23,000
September 08, 2025	2,060	2,066	2,066	2,090	2,055	43,200
September 05, 2025	2,060	2,054	2,054	2,060	2,041	18,100
September 04, 2025	2,033	2,053	2,053	2,059	2,033	17,600
September 03, 2025	2,048	2,033	2,033	2,049	2,030	15,900
September 02, 2025	2,060	2,052	2,052	2,065	2,048	8,600
September 01, 2025	2,060	2,050	2,050	2,063	2,047	12,900
August 29, 2025	2,050	2,058	2,058	2,070	2,050	19,000
August 28, 2025	2,042	2,050	2,050	2,056	2,031	12,200
August 27, 2025	2,051	2,040	2,040	2,056	2,034	17,800
August 26, 2025	2,075	2,057	2,057	2,079	2,057	16,000
August 25, 2025	2,092	2,075	2,075	2,100	2,070	24,200
August 22, 2025	2,070	2,080	2,080	2,090	2,059	15,600
August 21, 2025	2,097	2,064	2,064	2,097	2,059	27,900
August 20, 2025	2,103	2,097	2,097	2,121	2,097	26,800
August 19, 2025	2,076	2,109	2,109	2,112	2,076	53,900
August 18, 2025	2,063	2,065	2,061	2,070	2,024	99,000
August 15, 2025	1,962	1,973	1,973	1,977	1,946	25,100
August 14, 2025	1,934	1,942	1,942	1,942	1,932	11,300
August 13, 2025	1,963	1,934	1,934	1,963	1,930	24,200
August 12, 2025	1,936	1,945	1,945	1,958	1,936	35,300
August 08, 2025	1,971	1,910	1,910	1,980	1,902	51,600
August 07, 2025	1,973	1,959	1,959	1,974	1,950	18,000
August 06, 2025	1,954	1,973	1,973	1,973	1,954	9,300
August 05, 2025	1,948	1,954	1,954	1,955	1,948	8,500
August 04, 2025	1,927	1,942	1,942	1,948	1,912	16,200
August 01, 2025	1,929	1,950	1,950	1,950	1,927	7,000
July 31, 2025	1,930	1,929	1,929	1,936	1,924	7,100
July 30, 2025	1,940	1,928	1,928	1,940	1,922	10,600
July 29, 2025	1,946	1,937	1,937	1,946	1,928	12,000
July 28, 2025	1,933	1,959	1,959	1,959	1,933	20,600
July 25, 2025	1,919	1,917	1,917	1,926	1,909	15,600
July 24, 2025	1,902	1,918	1,918	1,918	1,902	24,800
July 23, 2025	1,877	1,888	1,888	1,906	1,868	25,400

Okada Aiyon Corporation (6294.T) JPX