Okada Aiyon Corporation - 6294.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,517	2,514	2,514	2,519	2,496	21,700
February 19, 2026	2,480	2,517	2,517	2,521	2,469	23,200
February 18, 2026	2,494	2,484	2,484	2,494	2,476	20,400
February 17, 2026	2,500	2,484	2,484	2,500	2,469	23,900
February 16, 2026	2,540	2,488	2,488	2,542	2,480	34,300
February 13, 2026	2,450	2,521	2,521	2,551	2,450	99,800
February 12, 2026	2,424	2,496	2,496	2,496	2,411	66,100
February 10, 2026	2,366	2,409	2,409	2,409	2,366	28,500
February 09, 2026	2,374	2,364	2,364	2,386	2,362	26,400
February 06, 2026	2,358	2,354	2,354	2,360	2,332	13,400
February 05, 2026	2,370	2,354	2,354	2,374	2,350	16,500
February 04, 2026	2,333	2,357	2,357	2,357	2,330	15,300
February 03, 2026	2,337	2,333	2,333	2,346	2,317	12,900
February 02, 2026	2,344	2,310	2,310	2,349	2,310	25,400
January 30, 2026	2,338	2,338	2,338	2,342	2,318	29,700
January 29, 2026	2,354	2,330	2,330	2,354	2,322	24,900
January 28, 2026	2,363	2,354	2,354	2,370	2,351	14,700
January 27, 2026	2,354	2,382	2,382	2,382	2,342	21,300
January 26, 2026	2,380	2,355	2,355	2,384	2,355	31,800
January 23, 2026	2,389	2,387	2,387	2,394	2,378	12,000
January 22, 2026	2,387	2,382	2,382	2,400	2,381	19,500
January 21, 2026	2,387	2,378	2,378	2,387	2,360	24,900
January 20, 2026	2,406	2,400	2,400	2,410	2,396	18,300
January 19, 2026	2,438	2,413	2,413	2,438	2,391	39,800
January 16, 2026	2,407	2,440	2,440	2,440	2,398	32,600
January 15, 2026	2,390	2,393	2,393	2,399	2,381	35,100
January 14, 2026	2,403	2,391	2,391	2,414	2,390	36,200
January 13, 2026	2,430	2,405	2,405	2,438	2,401	29,100
January 09, 2026	2,421	2,401	2,401	2,426	2,398	29,800
January 08, 2026	2,375	2,408	2,408	2,414	2,363	32,600
January 07, 2026	2,350	2,374	2,374	2,389	2,340	31,000
January 06, 2026	2,357	2,355	2,355	2,377	2,342	56,400
January 05, 2026	2,326	2,367	2,367	2,422	2,281	130,100
December 30, 2025	2,343	2,305	2,305	2,343	2,294	34,600
December 29, 2025	2,288	2,334	2,334	2,337	2,288	26,600
December 26, 2025	2,257	2,286	2,286	2,298	2,255	17,800
December 25, 2025	2,220	2,242	2,242	2,245	2,220	20,000
December 24, 2025	2,252	2,231	2,231	2,253	2,222	19,300
December 23, 2025	2,265	2,252	2,252	2,273	2,252	14,300
December 22, 2025	2,266	2,260	2,260	2,266	2,238	16,800
December 19, 2025	2,230	2,249	2,249	2,249	2,214	19,300
December 18, 2025	2,195	2,225	2,225	2,225	2,190	20,600
December 17, 2025	2,220	2,193	2,193	2,220	2,188	23,900
December 16, 2025	2,180	2,220	2,220	2,225	2,176	29,900
December 15, 2025	2,123	2,180	2,180	2,180	2,121	24,200
December 12, 2025	2,116	2,117	2,117	2,129	2,105	18,000
December 11, 2025	2,152	2,095	2,095	2,165	2,095	24,500
December 10, 2025	2,128	2,144	2,144	2,148	2,122	19,800
December 09, 2025	2,110	2,122	2,122	2,129	2,108	23,300
December 08, 2025	2,100	2,117	2,117	2,126	2,099	23,800
December 05, 2025	2,088	2,079	2,079	2,095	2,076	13,400
December 04, 2025	2,096	2,090	2,090	2,098	2,065	17,500
December 03, 2025	2,115	2,096	2,096	2,115	2,093	16,000
December 02, 2025	2,137	2,115	2,115	2,137	2,107	12,800
December 01, 2025	2,132	2,116	2,116	2,138	2,116	17,700
November 28, 2025	2,120	2,121	2,121	2,138	2,106	17,000
November 27, 2025	2,124	2,115	2,115	2,136	2,111	6,500
November 26, 2025	2,080	2,137	2,137	2,137	2,080	18,200
November 25, 2025	2,085	2,073	2,073	2,085	2,063	13,300
November 21, 2025	2,033	2,065	2,065	2,072	2,033	11,000

Okada Aiyon Corporation (6294.T) JPX