Okada Aiyon Corporation - 6294.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2,096	2,090	2,090	2,098	2,065	17,500
December 03, 2025	2,115	2,096	2,096	2,115	2,093	16,000
December 02, 2025	2,137	2,115	2,115	2,137	2,107	12,800
December 01, 2025	2,132	2,116	2,116	2,138	2,116	17,700
November 28, 2025	2,120	2,121	2,121	2,138	2,106	17,000
November 27, 2025	2,124	2,115	2,115	2,136	2,111	6,500
November 26, 2025	2,080	2,137	2,137	2,137	2,080	18,200
November 25, 2025	2,085	2,073	2,073	2,085	2,063	13,300
November 21, 2025	2,033	2,065	2,065	2,072	2,033	11,000
November 20, 2025	2,076	2,051	2,051	2,079	2,051	11,500
November 19, 2025	2,093	2,048	2,048	2,100	2,047	21,200
November 18, 2025	2,114	2,092	2,092	2,124	2,092	20,300
November 17, 2025	2,125	2,119	2,119	2,141	2,104	25,600
November 14, 2025	2,052	2,120	2,120	2,122	2,001	52,100
November 13, 2025	2,060	2,043	2,043	2,070	2,041	16,200
November 12, 2025	2,016	2,060	2,060	2,060	2,016	13,700
November 11, 2025	2,028	2,020	2,020	2,032	2,017	16,100
November 10, 2025	2,010	2,027	2,027	2,029	2,010	13,000
November 07, 2025	1,997	2,006	2,006	2,030	1,985	18,200
November 06, 2025	2,000	2,008	2,008	2,010	1,998	12,400
November 05, 2025	2,030	2,008	2,008	2,030	1,973	34,800
November 04, 2025	2,050	2,030	2,030	2,060	2,030	19,400
October 31, 2025	2,076	2,046	2,046	2,076	2,030	13,800
October 30, 2025	2,061	2,087	2,087	2,097	2,061	20,500
October 29, 2025	2,117	2,065	2,065	2,117	2,060	19,800
October 28, 2025	2,100	2,117	2,117	2,140	2,088	28,200
October 27, 2025	2,095	2,095	2,095	2,112	2,090	23,100
October 24, 2025	2,085	2,081	2,081	2,087	2,070	8,600
October 23, 2025	2,070	2,075	2,075	2,087	2,056	18,600
October 22, 2025	2,035	2,072	2,072	2,072	2,035	18,700
October 21, 2025	2,042	2,035	2,035	2,055	2,030	20,600
October 20, 2025	2,040	2,035	2,035	2,040	2,020	14,200
October 17, 2025	2,059	2,021	2,021	2,062	1,958	21,900
October 16, 2025	2,033	2,060	2,060	2,060	2,023	17,200
October 15, 2025	2,001	2,031	2,031	2,032	2,001	18,600
October 14, 2025	1,994	1,977	1,977	2,007	1,976	26,200
October 10, 2025	2,035	2,012	2,012	2,035	2,012	10,200
October 09, 2025	2,022	2,036	2,036	2,036	2,022	7,400
October 08, 2025	2,026	2,024	2,024	2,041	2,024	7,800
October 07, 2025	2,018	2,026	2,026	2,029	2,014	19,700
October 06, 2025	2,022	2,019	2,019	2,035	2,012	26,000
October 03, 2025	1,980	1,982	1,982	1,988	1,980	11,800
October 02, 2025	1,985	1,975	1,975	1,995	1,965	21,400
October 01, 2025	2,006	1,983	1,983	2,006	1,981	31,500
September 30, 2025	2,033	2,016	2,016	2,043	2,016	20,200
September 29, 2025	2,041	2,033	2,033	2,044	2,028	14,200
September 26, 2025	2,032	2,041	2,041	2,050	2,032	26,700
September 25, 2025	2,046	2,035	2,035	2,049	2,031	14,000
September 24, 2025	2,034	2,039	2,039	2,040	2,026	9,000
September 22, 2025	2,041	2,034	2,034	2,043	2,028	11,800
September 19, 2025	2,031	2,045	2,045	2,045	2,030	22,000
September 18, 2025	2,039	2,030	2,030	2,044	2,025	14,000
September 17, 2025	2,057	2,044	2,044	2,057	2,025	25,200
September 16, 2025	2,038	2,043	2,043	2,054	2,031	25,200
September 12, 2025	2,045	2,037	2,037	2,045	2,031	13,800
September 11, 2025	2,035	2,043	2,043	2,049	2,032	18,500
September 10, 2025	2,049	2,035	2,035	2,058	2,032	15,700
September 09, 2025	2,075	2,048	2,048	2,082	2,044	23,000
September 08, 2025	2,060	2,066	2,066	2,090	2,055	43,200
September 05, 2025	2,060	2,054	2,054	2,060	2,041	18,100

Okada Aiyon Corporation (6294.T) JPX