Okada Aiyon Corporation (6294.T) JPX

1,944.00

+19(+0.99%)

Updated at June 03 03:30PM

Currency In JPY

6294.T Historical Return

If you invested ¥1000 in Okada Aiyon Corporation (6294.T) 10 years ago, it would be worth ¥3,079.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,673.21, while ¥1000 invested 1 year ago would be worth ¥1,065.55. This corresponds to total returns of 207.9%, 67.32%, 6.55%, respectively, with annualized returns of 11.9%, 10.84%, 6.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6294.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,9501,9251,9251,9501,91934,700
June 01, 20261,9621,9501,9501,9621,94031,900
May 29, 20261,9771,9621,9621,9771,96215,400
May 28, 20261,9551,9771,9771,9831,9559,000
May 27, 20261,9751,9791,9791,9791,95516,400
May 26, 20261,9401,9801,9801,9831,94030,900
May 25, 20261,9571,9221,9221,9571,92229,400
May 22, 20261,9601,9441,9441,9601,93329,600
May 21, 20261,9761,9301,9301,9761,93050,500
May 20, 20261,9911,9641,9641,9951,95260,200
May 19, 20261,9901,9971,9972,0101,98831,900
May 18, 20262,0191,9841,9842,0201,98347,800
May 15, 20262,1002,0102,0102,1011,99196,500
May 14, 20262,2902,0932,0932,2902,09140,100
May 13, 20262,2692,2402,2402,2692,23120,500
May 12, 20262,2242,2342,2342,2682,22423,200
May 11, 20262,1952,2232,2232,2402,19521,400
May 08, 20262,2212,1912,1912,2212,18816,000
May 07, 20262,2162,1992,1992,2332,19719,900
May 01, 20262,2052,1912,1912,2092,1739,100
April 30, 20262,2302,1992,1992,2302,19916,800
April 28, 20262,2072,2302,2302,2322,20116,000
April 27, 20262,2002,2072,2072,2192,18910,800
April 24, 20262,2452,2072,2072,2452,19810,800
April 23, 20262,2142,2252,2252,2252,19015,100
April 22, 20262,2342,2292,2292,2402,22012,400
April 21, 20262,2362,2342,2342,2442,22421,200
April 20, 20262,2032,2122,2122,2192,20013,100
April 17, 20262,2082,2092,2092,2152,19811,200
April 16, 20262,2172,2052,2052,2332,20117,300
April 15, 20262,2342,2242,2242,2562,21310,800
April 14, 20262,2372,2282,2282,2372,22114,800
April 13, 20262,2102,2142,2142,2252,19614,000
April 10, 20262,2672,2202,2202,2672,22019,600
April 09, 20262,2632,2582,2582,2772,24436,700
April 08, 20262,2072,2512,2512,2512,20723,900
April 07, 20262,1832,1832,1832,1942,16826,500
April 06, 20262,1662,1742,1742,1912,1667,300
April 03, 20262,1972,1652,1652,2032,16515,000
April 02, 20262,1982,1792,1792,2202,17223,100
April 01, 20262,2022,1982,1982,2202,17825,100
March 31, 20262,1852,1802,1802,2042,17527,600
March 30, 20262,1482,1852,1852,2202,14853,100
March 27, 20262,2892,3062,2312,3192,28297,300
March 26, 20262,2962,2992,224.232,3042,28831,800
March 25, 20262,2632,2962,221.332,2992,26326,000
March 24, 20262,2542,2292,156.52,2572,22418,900
March 23, 20262,2222,1852,113.942,2222,18046,700
March 19, 20262,3012,2692,195.22,3092,26925,600
March 18, 20262,3342,3092,233.92,3342,30030,700
March 17, 20262,3092,3022,227.132,3302,30219,000
March 16, 20262,3302,2932,218.422,3362,29133,600
March 13, 20262,3332,3292,253.252,3602,32918,800
March 12, 20262,3862,3602,283.242,3862,35316,200
March 11, 20262,4002,3912,313.242,4212,39118,600
March 10, 20262,3702,4022,314.22,4082,36512,700
March 09, 20262,3222,3522,275.52,3522,31040,000
March 06, 20262,4052,4082,329.682,4262,39013,800
March 05, 20262,4142,4272,348.062,4452,40424,600
March 04, 20262,4002,3622,270.672,4032,32149,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved