Okada Aiyon Corporation (6294.T) JPX

Currency In JPY

6294.T Historical Return

If you invested ¥1000 in Okada Aiyon Corporation (6294.T) 10 years ago, it would be worth ¥3,269.64 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,678.72, while ¥1000 invested 1 year ago would be worth ¥1,043. This corresponds to total returns of 226.96%, 67.87%, 4.3%, respectively, with annualized returns of 12.57%, 10.91%, 4.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6294.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,021	2,010	2,010	2,022	1,991	22,900
July 30, 2026	2,005	2,005	2,005	2,015	1,992	29,700
July 29, 2026	2,013	2,014	2,014	2,030	2,000	24,700
July 28, 2026	2,007	2,003	2,003	2,010	2,001	19,200
July 27, 2026	2,005	2,010	2,010	2,026	2,005	22,800
July 24, 2026	2,034	2,005	2,005	2,034	2,002	26,000
July 23, 2026	2,021	2,019	2,019	2,037	2,018	22,700
July 22, 2026	2,027	2,017	2,017	2,033	2,017	23,900
July 21, 2026	2,000	2,019	2,019	2,028	2,000	28,400
July 17, 2026	1,991	1,983	1,983	2,006	1,980	25,800
July 16, 2026	2,007	1,997	1,997	2,020	1,996	26,200
July 15, 2026	2,011	2,024	2,024	2,024	2,007	10,200
July 14, 2026	2,000	2,005	2,005	2,011	1,999	10,200
July 13, 2026	2,010	1,996	1,996	2,019	1,996	15,400
July 10, 2026	1,998	2,000	2,000	2,012	1,987	12,800
July 09, 2026	1,994	1,990	1,990	2,000	1,990	17,200
July 08, 2026	2,036	1,990	1,990	2,036	1,989	44,600
July 07, 2026	2,026	2,022	2,022	2,039	2,010	12,900
July 06, 2026	2,019	2,019	2,019	2,044	2,017	19,300
July 03, 2026	2,001	2,007	2,007	2,014	1,993	30,600
July 02, 2026	2,000	2,001	2,001	2,018	1,985	14,700
July 01, 2026	2,001	1,992	1,992	2,001	1,986	15,300
June 30, 2026	1,978	2,012	2,012	2,012	1,978	16,900
June 29, 2026	1,966	1,980	1,980	1,992	1,966	16,900
June 26, 2026	1,969	1,963	1,963	1,975	1,962	15,600
June 25, 2026	1,975	1,974	1,974	1,979	1,960	24,400
June 24, 2026	1,961	1,965	1,965	1,988	1,956	25,300
June 23, 2026	1,997	1,960	1,960	2,001	1,960	29,400
June 22, 2026	2,020	1,997	1,997	2,020	1,990	27,500
June 19, 2026	2,024	2,022	2,022	2,025	2,006	12,400
June 18, 2026	2,020	2,019	2,019	2,020	2,003	14,400
June 17, 2026	2,012	2,001	2,001	2,024	1,996	14,700
June 16, 2026	2,019	2,014	2,014	2,019	1,999	14,700
June 15, 2026	1,977	2,024	2,024	2,024	1,977	31,600
June 12, 2026	1,965	1,968	1,968	1,968	1,945	15,000
June 11, 2026	1,950	1,938	1,938	1,950	1,927	13,100
June 10, 2026	1,959	1,962	1,962	1,965	1,948	12,200
June 09, 2026	1,978	1,961	1,961	1,978	1,956	14,400
June 08, 2026	1,930	1,954	1,954	1,954	1,918	22,500
June 05, 2026	1,942	1,952	1,952	1,973	1,942	18,800
June 04, 2026	1,944	1,931	1,931	1,945	1,930	15,900
June 03, 2026	1,930	1,944	1,944	1,948	1,915	26,300
June 02, 2026	1,950	1,925	1,925	1,950	1,919	34,700
June 01, 2026	1,962	1,950	1,950	1,962	1,940	31,900
May 29, 2026	1,977	1,962	1,962	1,977	1,962	15,400
May 28, 2026	1,955	1,977	1,977	1,983	1,955	9,000
May 27, 2026	1,975	1,979	1,979	1,979	1,955	16,400
May 26, 2026	1,940	1,980	1,980	1,983	1,940	30,900
May 25, 2026	1,957	1,922	1,922	1,957	1,922	29,400
May 22, 2026	1,960	1,944	1,944	1,960	1,933	29,600
May 21, 2026	1,976	1,930	1,930	1,976	1,930	50,500
May 20, 2026	1,991	1,964	1,964	1,995	1,952	60,200
May 19, 2026	1,990	1,997	1,997	2,010	1,988	31,900
May 18, 2026	2,019	1,984	1,984	2,020	1,983	47,800
May 15, 2026	2,100	2,010	2,010	2,101	1,991	96,500
May 14, 2026	2,290	2,093	2,093	2,290	2,091	40,100
May 13, 2026	2,269	2,240	2,240	2,269	2,231	20,500
May 12, 2026	2,224	2,234	2,234	2,268	2,224	23,200
May 11, 2026	2,195	2,223	2,223	2,240	2,195	21,400
May 08, 2026	2,221	2,191	2,191	2,221	2,188	16,000