Okada Aiyon Corporation - 6294.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	2,060	2,054	2,054	2,060	2,041	18,100
September 04, 2025	2,033	2,053	2,053	2,059	2,033	17,600
September 03, 2025	2,048	2,033	2,033	2,049	2,030	15,900
September 02, 2025	2,060	2,052	2,052	2,065	2,048	8,600
September 01, 2025	2,060	2,050	2,050	2,063	2,047	12,900
August 29, 2025	2,050	2,058	2,058	2,070	2,050	19,000
August 28, 2025	2,042	2,050	2,050	2,056	2,031	12,200
August 27, 2025	2,051	2,040	2,040	2,056	2,034	17,800
August 26, 2025	2,075	2,057	2,057	2,079	2,057	16,000
August 25, 2025	2,092	2,075	2,075	2,100	2,070	24,200
August 22, 2025	2,070	2,080	2,080	2,090	2,059	15,600
August 21, 2025	2,097	2,064	2,064	2,097	2,059	27,900
August 20, 2025	2,103	2,097	2,097	2,121	2,097	26,800
August 19, 2025	2,076	2,109	2,109	2,112	2,076	53,900
August 18, 2025	2,063	2,065	2,061	2,070	2,024	99,000
August 15, 2025	1,962	1,973	1,973	1,977	1,946	25,100
August 14, 2025	1,934	1,942	1,942	1,942	1,932	11,300
August 13, 2025	1,963	1,934	1,934	1,963	1,930	24,200
August 12, 2025	1,936	1,945	1,945	1,958	1,936	35,300
August 08, 2025	1,971	1,910	1,910	1,980	1,902	51,600
August 07, 2025	1,973	1,959	1,959	1,974	1,950	18,000
August 06, 2025	1,954	1,973	1,973	1,973	1,954	9,300
August 05, 2025	1,948	1,954	1,954	1,955	1,948	8,500
August 04, 2025	1,927	1,942	1,942	1,948	1,912	16,200
August 01, 2025	1,929	1,950	1,950	1,950	1,927	7,000
July 31, 2025	1,930	1,929	1,929	1,936	1,924	7,100
July 30, 2025	1,940	1,928	1,928	1,940	1,922	10,600
July 29, 2025	1,946	1,937	1,937	1,946	1,928	12,000
July 28, 2025	1,933	1,959	1,959	1,959	1,933	20,600
July 25, 2025	1,919	1,917	1,917	1,926	1,909	15,600
July 24, 2025	1,902	1,918	1,918	1,918	1,902	24,800
July 23, 2025	1,877	1,888	1,888	1,906	1,868	25,400
July 22, 2025	1,864	1,865	1,865	1,873	1,862	6,400
July 18, 2025	1,888	1,864	1,864	1,888	1,864	14,300
July 17, 2025	1,884	1,877	1,877	1,886	1,874	8,900
July 16, 2025	1,896	1,884	1,884	1,896	1,873	14,900
July 15, 2025	1,895	1,896	1,896	1,900	1,874	21,800
July 14, 2025	1,889	1,895	1,895	1,902	1,875	17,800
July 11, 2025	1,888	1,889	1,889	1,900	1,887	13,600
July 10, 2025	1,898	1,888	1,888	1,898	1,875	10,900
July 09, 2025	1,865	1,878	1,878	1,887	1,864	18,100
July 08, 2025	1,833	1,845	1,845	1,858	1,833	11,500
July 07, 2025	1,861	1,837	1,837	1,861	1,835	18,400
July 04, 2025	1,886	1,860	1,860	1,886	1,854	11,200
July 03, 2025	1,869	1,871	1,871	1,883	1,868	8,500
July 02, 2025	1,872	1,873	1,873	1,883	1,866	10,700
July 01, 2025	1,884	1,866	1,866	1,884	1,863	9,900
June 30, 2025	1,898	1,884	1,884	1,900	1,873	18,900
June 27, 2025	1,872	1,870	1,870	1,883	1,869	8,500
June 26, 2025	1,870	1,872	1,872	1,878	1,867	13,300
June 25, 2025	1,872	1,870	1,870	1,878	1,859	9,900
June 24, 2025	1,846	1,856	1,856	1,861	1,846	6,000
June 23, 2025	1,848	1,841	1,843	1,852	1,831	12,000
June 20, 2025	1,871	1,853	1,853	1,874	1,850	14,000
June 19, 2025	1,872	1,870	1,870	1,872	1,863	7,500
June 18, 2025	1,882	1,872	1,872	1,882	1,872	8,300
June 17, 2025	1,877	1,873	1,873	1,884	1,872	6,100
June 16, 2025	1,861	1,871	1,871	1,876	1,852	12,500
June 13, 2025	1,865	1,857	1,857	1,865	1,845	20,100
June 12, 2025	1,873	1,865	1,865	1,873	1,859	5,600

Okada Aiyon Corporation (6294.T) JPX