Okada Aiyon Corporation (6294.T) JPX

Currency In JPY

AD

6294.T Historical Return

If you invested ¥1000 in Okada Aiyon Corporation (6294.T) 10 years ago, it would be worth ¥2,624.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,627.15, while ¥1000 invested 1 year ago would be worth ¥910.99. This corresponds to total returns of 162.45%, 62.71%, -8.9%, respectively, with annualized returns of 10.13%, 10.22%, -8.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6294.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,8261,8301,8301,8381,8209,600
November 10, 20261,8281,8231,8231,8361,81023,600
November 09, 20261,8011,8011,8011,8141,79334,200
November 06, 20261,8021,7801,7801,8191,763102,500
November 05, 20261,8481,8301,8301,8611,82234,800
November 04, 20261,8491,8271,8271,8581,81848,200
November 02, 20261,8661,8481,8481,8661,84436,300
October 30, 20261,8641,8681,8681,8811,85921,900
October 29, 20261,8741,8691,8691,8781,86044,100
October 28, 20261,8861,8751,8751,8931,87416,600
October 27, 20261,8881,8881,8881,8931,88015,700
October 26, 20261,8781,8911,8911,8961,87812,600
October 23, 20261,8851,8801,8801,8861,86836,600
October 22, 20261,8931,8961,8961,9001,88813,700
October 21, 20261,8791,8891,8891,8891,87910,500
October 20, 20261,8961,8761,8761,8981,87629,300
October 19, 20261,9001,8921,8921,9001,88814,800
October 16, 20261,8761,9001,9001,9011,87621,500
October 15, 20261,9041,8761,8761,9041,87646,300
October 14, 20261,9081,9041,9041,9091,8967,900
October 13, 20261,8951,9031,9031,9061,89414,100
October 09, 20261,8951,8991,8991,9041,89313,000
October 08, 20261,9151,8951,8951,9151,89319,200
October 07, 20261,9201,9171,9171,9251,91210,000
October 06, 20261,8921,9171,9171,9171,89212,500
October 05, 20261,9001,8921,8921,9001,88645,400
October 02, 20261,9281,8991,8991,9281,89756,600
October 01, 20261,9471,9311,9311,9471,92911,400
September 30, 20261,9321,9361,9361,9381,93012,700
September 29, 20261,9551,9241,9241,9551,92433,200
September 28, 20261,9701,9741,9741,9761,96613,300
September 25, 20261,9701,9661,9661,9701,95912,200
September 24, 20261,9611,9651,9651,9681,95811,900
September 18, 20261,9581,9541,9541,9691,95215,000
September 17, 20261,9551,9581,9581,9701,95417,600
September 16, 20261,9511,9551,9551,9581,9485,600
September 15, 20261,9651,9511,9511,9651,94818,000
September 11, 20261,9281,9501,9501,9591,92023,900
September 10, 20261,9571,9461,9461,9571,94016,600
September 09, 20261,9581,9571,9571,9591,94818,200
September 08, 20261,9691,9591,9591,9701,95615,300
September 07, 20261,9741,9661,9661,9741,95911,400
September 04, 20261,9591,9651,9651,9711,95316,900
September 03, 20261,9601,9651,9651,9731,96014,000
September 02, 20261,9831,9601,9601,9881,95939,400
September 01, 20261,9781,9981,9981,9981,96916,300
August 31, 20261,9661,9781,9781,9781,95831,200
August 28, 20261,9681,9691,9691,9771,96635,100
August 27, 20261,9821,9761,9761,9831,97238,200
August 26, 20261,9721,9801,9801,9931,97034,000
August 25, 20261,9711,9711,9711,9821,96441,800
August 24, 20261,9601,9641,9641,9701,95326,400
August 21, 20261,9371,9511,9511,9521,93231,500
August 20, 20261,9181,9361,9361,9381,91731,100
August 19, 20261,9331,9181,9181,9331,91572,600
August 18, 20261,9421,9431,9431,9451,93328,500
August 17, 20261,9511,9421,9421,9591,94035,700
August 14, 20261,9451,9441,9441,9461,93039,300
August 13, 20261,9371,9441,9441,9481,93629,300
August 12, 20261,9501,9321,9321,9541,92753,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved