Okada Aiyon Corporation (6294.T) JPX

1,944.00

+19(+0.99%)

Updated at June 03 03:30PM

Currency In JPY

6294.T Historical Return

If you invested ¥1000 in Okada Aiyon Corporation (6294.T) 10 years ago, it would be worth ¥3,079.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,673.21, while ¥1000 invested 1 year ago would be worth ¥1,065.55. This corresponds to total returns of 207.9%, 67.32%, 6.55%, respectively, with annualized returns of 11.9%, 10.84%, 6.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6294.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,950	1,925	1,925	1,950	1,919	34,700
June 01, 2026	1,962	1,950	1,950	1,962	1,940	31,900
May 29, 2026	1,977	1,962	1,962	1,977	1,962	15,400
May 28, 2026	1,955	1,977	1,977	1,983	1,955	9,000
May 27, 2026	1,975	1,979	1,979	1,979	1,955	16,400
May 26, 2026	1,940	1,980	1,980	1,983	1,940	30,900
May 25, 2026	1,957	1,922	1,922	1,957	1,922	29,400
May 22, 2026	1,960	1,944	1,944	1,960	1,933	29,600
May 21, 2026	1,976	1,930	1,930	1,976	1,930	50,500
May 20, 2026	1,991	1,964	1,964	1,995	1,952	60,200
May 19, 2026	1,990	1,997	1,997	2,010	1,988	31,900
May 18, 2026	2,019	1,984	1,984	2,020	1,983	47,800
May 15, 2026	2,100	2,010	2,010	2,101	1,991	96,500
May 14, 2026	2,290	2,093	2,093	2,290	2,091	40,100
May 13, 2026	2,269	2,240	2,240	2,269	2,231	20,500
May 12, 2026	2,224	2,234	2,234	2,268	2,224	23,200
May 11, 2026	2,195	2,223	2,223	2,240	2,195	21,400
May 08, 2026	2,221	2,191	2,191	2,221	2,188	16,000
May 07, 2026	2,216	2,199	2,199	2,233	2,197	19,900
May 01, 2026	2,205	2,191	2,191	2,209	2,173	9,100
April 30, 2026	2,230	2,199	2,199	2,230	2,199	16,800
April 28, 2026	2,207	2,230	2,230	2,232	2,201	16,000
April 27, 2026	2,200	2,207	2,207	2,219	2,189	10,800
April 24, 2026	2,245	2,207	2,207	2,245	2,198	10,800
April 23, 2026	2,214	2,225	2,225	2,225	2,190	15,100
April 22, 2026	2,234	2,229	2,229	2,240	2,220	12,400
April 21, 2026	2,236	2,234	2,234	2,244	2,224	21,200
April 20, 2026	2,203	2,212	2,212	2,219	2,200	13,100
April 17, 2026	2,208	2,209	2,209	2,215	2,198	11,200
April 16, 2026	2,217	2,205	2,205	2,233	2,201	17,300
April 15, 2026	2,234	2,224	2,224	2,256	2,213	10,800
April 14, 2026	2,237	2,228	2,228	2,237	2,221	14,800
April 13, 2026	2,210	2,214	2,214	2,225	2,196	14,000
April 10, 2026	2,267	2,220	2,220	2,267	2,220	19,600
April 09, 2026	2,263	2,258	2,258	2,277	2,244	36,700
April 08, 2026	2,207	2,251	2,251	2,251	2,207	23,900
April 07, 2026	2,183	2,183	2,183	2,194	2,168	26,500
April 06, 2026	2,166	2,174	2,174	2,191	2,166	7,300
April 03, 2026	2,197	2,165	2,165	2,203	2,165	15,000
April 02, 2026	2,198	2,179	2,179	2,220	2,172	23,100
April 01, 2026	2,202	2,198	2,198	2,220	2,178	25,100
March 31, 2026	2,185	2,180	2,180	2,204	2,175	27,600
March 30, 2026	2,148	2,185	2,185	2,220	2,148	53,100
March 27, 2026	2,289	2,306	2,231	2,319	2,282	97,300
March 26, 2026	2,296	2,299	2,224.23	2,304	2,288	31,800
March 25, 2026	2,263	2,296	2,221.33	2,299	2,263	26,000
March 24, 2026	2,254	2,229	2,156.5	2,257	2,224	18,900
March 23, 2026	2,222	2,185	2,113.94	2,222	2,180	46,700
March 19, 2026	2,301	2,269	2,195.2	2,309	2,269	25,600
March 18, 2026	2,334	2,309	2,233.9	2,334	2,300	30,700
March 17, 2026	2,309	2,302	2,227.13	2,330	2,302	19,000
March 16, 2026	2,330	2,293	2,218.42	2,336	2,291	33,600
March 13, 2026	2,333	2,329	2,253.25	2,360	2,329	18,800
March 12, 2026	2,386	2,360	2,283.24	2,386	2,353	16,200
March 11, 2026	2,400	2,391	2,313.24	2,421	2,391	18,600
March 10, 2026	2,370	2,402	2,314.2	2,408	2,365	12,700
March 09, 2026	2,322	2,352	2,275.5	2,352	2,310	40,000
March 06, 2026	2,405	2,408	2,329.68	2,426	2,390	13,800
March 05, 2026	2,414	2,427	2,348.06	2,445	2,404	24,600
March 04, 2026	2,400	2,362	2,270.67	2,403	2,321	49,500